Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	11.7362	12.0591	0.3229	2.8%	12.4030
High	12.0781	12.1916	0.1135	0.9%	13.2567
Low	11.6366	11.7183	0.0818	0.7%	11.7481
Close	12.0591	11.8696	-0.1895	-1.6%	12.4572
Range	0.4415	0.4733	0.0317	7.2%	1.5087
ATR	1.0775	1.0343	-0.0432	-4.0%	0.0000
Volume	148,107	154,767	6,660	4.5%	774,106

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.3463	13.0812	12.1299
R3	12.8730	12.6080	11.9998
R2	12.3998	12.3998	11.9564
R1	12.1347	12.1347	11.9130	12.0306
PP	11.9265	11.9265	11.9265	11.8745
S1	11.6614	11.6614	11.8262	11.5574
S2	11.4533	11.4533	11.7829
S3	10.9800	11.1882	11.7395
S4	10.5067	10.7149	11.6093

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.0133	16.2439	13.2870
R3	15.5047	14.7353	12.8721
R2	13.9960	13.9960	12.7338
R1	13.2266	13.2266	12.5955	13.6113
PP	12.4873	12.4873	12.4873	12.6797
S1	11.7179	11.7179	12.3189	12.1026
S2	10.9787	10.9787	12.1806
S3	9.4700	10.2093	12.0423
S4	7.9613	8.7006	11.6274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2292	11.6366	1.5927	13.4%	0.7089	6.0%	15%	False	False	160,817
10	13.4644	11.4661	1.9983	16.8%	0.8676	7.3%	20%	False	False	138,898
20	13.7001	9.1137	4.5864	38.6%	1.1048	9.3%	60%	False	False	131,948
40	15.6037	8.1160	7.4877	63.1%	1.2619	10.6%	50%	False	False	194,128
60	15.6037	6.6812	8.9225	75.2%	0.9984	8.4%	58%	False	False	180,712
80	15.6037	5.9581	9.6456	81.3%	0.8296	7.0%	61%	False	False	166,936
100	15.6037	5.9581	9.6456	81.3%	0.7443	6.3%	61%	False	False	159,610
120	15.6037	5.9581	9.6456	81.3%	0.7249	6.1%	61%	False	False	171,540

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1636
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.2030
2.618	13.4306
1.618	12.9573
1.000	12.6649
0.618	12.4841
HIGH	12.1916
0.618	12.0108
0.500	11.9550
0.382	11.8991
LOW	11.7183
0.618	11.4259
1.000	11.2451
1.618	10.9526
2.618	10.4793
4.250	9.7070

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	11.9550	12.2018
PP	11.9265	12.0911
S1	11.8981	11.9803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols