Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	12.0591	11.8696	-0.1895	-1.6%	12.4572
High	12.1916	12.9138	0.7222	5.9%	12.9138
Low	11.7183	11.7243	0.0060	0.1%	11.6366
Close	11.8696	12.4871	0.6174	5.2%	12.4871
Range	0.4733	1.1895	0.7163	151.4%	1.2773
ATR	1.0343	1.0454	0.0111	1.1%	0.0000
Volume	154,767	442,907	288,140	186.2%	747,953

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.9437	15.4049	13.1413
R3	14.7541	14.2154	12.8142
R2	13.5646	13.5646	12.7051
R1	13.0258	13.0258	12.5961	13.2952
PP	12.3751	12.3751	12.3751	12.5098
S1	11.8363	11.8363	12.3780	12.1057
S2	11.1855	11.1855	12.2690
S3	9.9960	10.6467	12.1599
S4	8.8064	9.4572	11.8328

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.1777	15.6097	13.1896
R3	14.9004	14.3324	12.8383
R2	13.6231	13.6231	12.7212
R1	13.0551	13.0551	12.6041	13.3391
PP	12.3458	12.3458	12.3458	12.4878
S1	11.7778	11.7778	12.3700	12.0618
S2	11.0685	11.0685	12.2529
S3	9.7912	10.5005	12.1358
S4	8.5139	9.2232	11.7845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.9138	11.6366	1.2773	10.2%	0.7618	6.1%	67%	True	False	191,096
10	13.4644	11.6366	1.8279	14.6%	0.8779	7.0%	47%	False	False	169,030
20	13.7001	9.1137	4.5864	36.7%	1.1002	8.8%	74%	False	False	147,508
40	15.6037	8.1160	7.4877	60.0%	1.2520	10.0%	58%	False	False	189,503
60	15.6037	6.7860	8.8177	70.6%	1.0146	8.1%	65%	False	False	185,098
80	15.6037	5.9581	9.6456	77.2%	0.8390	6.7%	68%	False	False	172,441
100	15.6037	5.9581	9.6456	77.2%	0.7488	6.0%	68%	False	False	161,095
120	15.6037	5.9581	9.6456	77.2%	0.7311	5.9%	68%	False	False	173,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1652
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17.9694
2.618	16.0281
1.618	14.8385
1.000	14.1034
0.618	13.6490
HIGH	12.9138
0.618	12.4594
0.500	12.3191
0.382	12.1787
LOW	11.7243
0.618	10.9892
1.000	10.5348
1.618	9.7996
2.618	8.6101
4.250	6.6688

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	12.4311	12.4164
PP	12.3751	12.3458
S1	12.3191	12.2752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols