Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	11.8696	12.0141	0.1445	1.2%	12.4572
High	12.9138	12.5468	-0.3670	-2.8%	12.9138
Low	11.7243	11.9572	0.2329	2.0%	11.6366
Close	12.4871	12.2933	-0.1937	-1.6%	12.4871
Range	1.1895	0.5896	-0.6000	-50.4%	1.2773
ATR	1.0454	1.0128	-0.0326	-3.1%	0.0000
Volume	442,907	1,585	-441,322	-99.6%	747,953

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.0346	13.7535	12.6176
R3	13.4450	13.1639	12.4554
R2	12.8554	12.8554	12.4014
R1	12.5743	12.5743	12.3474	12.7149
PP	12.2658	12.2658	12.2658	12.3360
S1	11.9848	11.9848	12.2393	12.1253
S2	11.6762	11.6762	12.1852
S3	11.0866	11.3952	12.1312
S4	10.4970	10.8056	11.9690

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.1777	15.6097	13.1896
R3	14.9004	14.3324	12.8383
R2	13.6231	13.6231	12.7212
R1	13.0551	13.0551	12.6041	13.3391
PP	12.3458	12.3458	12.3458	12.4878
S1	11.7778	11.7778	12.3700	12.0618
S2	11.0685	11.0685	12.2529
S3	9.7912	10.5005	12.1358
S4	8.5139	9.2232	11.7845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.9138	11.6366	1.2773	10.4%	0.7540	6.1%	51%	False	False	149,907
10	13.2567	11.6366	1.6202	13.2%	0.8075	6.6%	41%	False	False	152,364
20	13.7001	9.1137	4.5864	37.3%	1.0901	8.9%	69%	False	False	139,767
40	15.6037	8.1160	7.4877	60.9%	1.2458	10.1%	56%	False	False	176,529
60	15.6037	7.0976	8.5061	69.2%	1.0178	8.3%	61%	False	False	180,417
80	15.6037	5.9581	9.6456	78.5%	0.8412	6.8%	66%	False	False	169,489
100	15.6037	5.9581	9.6456	78.5%	0.7425	6.0%	66%	False	False	161,070
120	15.6037	5.9581	9.6456	78.5%	0.7329	6.0%	66%	False	False	173,422

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1620
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.0526
2.618	14.0904
1.618	13.5008
1.000	13.1364
0.618	12.9112
HIGH	12.5468
0.618	12.3216
0.500	12.2520
0.382	12.1824
LOW	11.9572
0.618	11.5929
1.000	11.3676
1.618	11.0033
2.618	10.4137
4.250	9.4515

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	12.2795	12.3161
PP	12.2658	12.3085
S1	12.2520	12.3009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols