Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	12.0141	12.2936	0.2795	2.3%	12.4572
High	12.5468	12.8701	0.3233	2.6%	12.9138
Low	11.9572	12.2936	0.3364	2.8%	11.6366
Close	12.2933	12.4444	0.1511	1.2%	12.4871
Range	0.5896	0.5765	-0.0131	-2.2%	1.2773
ATR	1.0128	0.9817	-0.0311	-3.1%	0.0000
Volume	1,585	205,246	203,661	12,849.3%	747,953

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.2655	13.9314	12.7615
R3	13.6890	13.3549	12.6029
R2	13.1125	13.1125	12.5501
R1	12.7784	12.7784	12.4972	12.9455
PP	12.5360	12.5360	12.5360	12.6195
S1	12.2019	12.2019	12.3915	12.3690
S2	11.9595	11.9595	12.3387
S3	11.3830	11.6254	12.2858
S4	10.8065	11.0489	12.1273

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.1777	15.6097	13.1896
R3	14.9004	14.3324	12.8383
R2	13.6231	13.6231	12.7212
R1	13.0551	13.0551	12.6041	13.3391
PP	12.3458	12.3458	12.3458	12.4878
S1	11.7778	11.7778	12.3700	12.0618
S2	11.0685	11.0685	12.2529
S3	9.7912	10.5005	12.1358
S4	8.5139	9.2232	11.7845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.9138	11.6366	1.2773	10.3%	0.6541	5.3%	63%	False	False	190,522
10	13.2567	11.6366	1.6202	13.0%	0.7448	6.0%	50%	False	False	172,743
20	13.7001	10.2625	3.4376	27.6%	1.0211	8.2%	63%	False	False	149,927
40	15.6037	8.2633	7.3404	59.0%	1.2366	9.9%	57%	False	False	181,607
60	15.6037	7.1194	8.4843	68.2%	1.0221	8.2%	63%	False	False	180,188
80	15.6037	5.9581	9.6456	77.5%	0.8449	6.8%	67%	False	False	170,039
100	15.6037	5.9581	9.6456	77.5%	0.7444	6.0%	67%	False	False	160,920
120	15.6037	5.9581	9.6456	77.5%	0.7346	5.9%	67%	False	False	173,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1071
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.3202
2.618	14.3793
1.618	13.8028
1.000	13.4466
0.618	13.2263
HIGH	12.8701
0.618	12.6498
0.500	12.5818
0.382	12.5138
LOW	12.2936
0.618	11.9373
1.000	11.7171
1.618	11.3608
2.618	10.7843
4.250	9.8434

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	12.5818	12.4026
PP	12.5360	12.3608
S1	12.4902	12.3191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols