Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	12.2936	12.4444	0.1508	1.2%	12.4572
High	12.8701	12.5317	-0.3383	-2.6%	12.9138
Low	12.2936	11.9357	-0.3579	-2.9%	11.6366
Close	12.4444	12.1410	-0.3034	-2.4%	12.4871
Range	0.5765	0.5960	0.0195	3.4%	1.2773
ATR	0.9817	0.9541	-0.0275	-2.8%	0.0000
Volume	205,246	221,159	15,913	7.8%	747,953

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.9909	13.6619	12.4688
R3	13.3948	13.0659	12.3049
R2	12.7988	12.7988	12.2502
R1	12.4699	12.4699	12.1956	12.3363
PP	12.2028	12.2028	12.2028	12.1360
S1	11.8739	11.8739	12.0863	11.7403
S2	11.6068	11.6068	12.0317
S3	11.0108	11.2779	11.9771
S4	10.4147	10.6818	11.8131

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.1777	15.6097	13.1896
R3	14.9004	14.3324	12.8383
R2	13.6231	13.6231	12.7212
R1	13.0551	13.0551	12.6041	13.3391
PP	12.3458	12.3458	12.3458	12.4878
S1	11.7778	11.7778	12.3700	12.0618
S2	11.0685	11.0685	12.2529
S3	9.7912	10.5005	12.1358
S4	8.5139	9.2232	11.7845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.9138	11.7183	1.1955	9.8%	0.6850	5.6%	35%	False	False	205,132
10	13.2567	11.6366	1.6202	13.3%	0.7243	6.0%	31%	False	False	194,682
20	13.7001	10.2625	3.4376	28.3%	0.9770	8.0%	55%	False	False	150,930
40	15.6037	8.6056	6.9981	57.6%	1.2408	10.2%	51%	False	False	183,483
60	15.6037	7.1194	8.4843	69.9%	1.0278	8.5%	59%	False	False	180,324
80	15.6037	5.9581	9.6456	79.4%	0.8485	7.0%	64%	False	False	170,868
100	15.6037	5.9581	9.6456	79.4%	0.7473	6.2%	64%	False	False	161,827
120	15.6037	5.9581	9.6456	79.4%	0.7380	6.1%	64%	False	False	174,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1072
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.0648
2.618	14.0921
1.618	13.4961
1.000	13.1278
0.618	12.9001
HIGH	12.5317
0.618	12.3041
0.500	12.2337
0.382	12.1634
LOW	11.9357
0.618	11.5674
1.000	11.3397
1.618	10.9713
2.618	10.3753
4.250	9.4026

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	12.2337	12.4029
PP	12.2028	12.3156
S1	12.1719	12.2283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols