Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	12.4444	12.1410	-0.3034	-2.4%	12.4572
High	12.5317	12.4379	-0.0938	-0.7%	12.9138
Low	11.9357	12.0550	0.1193	1.0%	11.6366
Close	12.1410	12.3664	0.2254	1.9%	12.4871
Range	0.5960	0.3829	-0.2131	-35.8%	1.2773
ATR	0.9541	0.9133	-0.0408	-4.3%	0.0000
Volume	221,159	123,444	-97,715	-44.2%	747,953

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.4351	13.2836	12.5769
R3	13.0522	12.9007	12.4716
R2	12.6693	12.6693	12.4365
R1	12.5178	12.5178	12.4014	12.5936
PP	12.2864	12.2864	12.2864	12.3243
S1	12.1349	12.1349	12.3313	12.2107
S2	11.9035	11.9035	12.2962
S3	11.5206	11.7520	12.2611
S4	11.1377	11.3691	12.1558

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.1777	15.6097	13.1896
R3	14.9004	14.3324	12.8383
R2	13.6231	13.6231	12.7212
R1	13.0551	13.0551	12.6041	13.3391
PP	12.3458	12.3458	12.3458	12.4878
S1	11.7778	11.7778	12.3700	12.0618
S2	11.0685	11.0685	12.2529
S3	9.7912	10.5005	12.1358
S4	8.5139	9.2232	11.7845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.9138	11.7243	1.1895	9.6%	0.6669	5.4%	54%	False	False	198,868
10	13.2292	11.6366	1.5927	12.9%	0.6879	5.6%	46%	False	False	179,842
20	13.7001	10.2625	3.4376	27.8%	0.9157	7.4%	61%	False	False	148,409
40	15.6037	8.8091	6.7946	54.9%	1.2357	10.0%	52%	False	False	183,276
60	15.6037	7.1570	8.4466	68.3%	1.0227	8.3%	62%	False	False	177,564
80	15.6037	5.9581	9.6456	78.0%	0.8487	6.9%	66%	False	False	169,731
100	15.6037	5.9581	9.6456	78.0%	0.7493	6.1%	66%	False	False	161,922
120	15.6037	5.9581	9.6456	78.0%	0.7381	6.0%	66%	False	False	173,945

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0970
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	14.0652
2.618	13.4403
1.618	13.0574
1.000	12.8208
0.618	12.6745
HIGH	12.4379
0.618	12.2916
0.500	12.2465
0.382	12.2013
LOW	12.0550
0.618	11.8184
1.000	11.6721
1.618	11.4355
2.618	11.0526
4.250	10.4277

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	12.3264	12.4029
PP	12.2864	12.3907
S1	12.2465	12.3785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols