Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	12.1410	12.3664	0.2254	1.9%	12.0141
High	12.4379	13.0708	0.6329	5.1%	13.0708
Low	12.0550	12.3664	0.3114	2.6%	11.9357
Close	12.3664	12.8465	0.4802	3.9%	12.8465
Range	0.3829	0.7044	0.3215	84.0%	1.1351
ATR	0.9133	0.8984	-0.0149	-1.6%	0.0000
Volume	123,444	190,540	67,096	54.4%	741,974

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.8745	14.5649	13.2340
R3	14.1701	13.8605	13.0402
R2	13.4656	13.4656	12.9757
R1	13.1561	13.1561	12.9111	13.3109
PP	12.7612	12.7612	12.7612	12.8386
S1	12.4517	12.4517	12.7820	12.6064
S2	12.0568	12.0568	12.7174
S3	11.3524	11.7472	12.6528
S4	10.6480	11.0428	12.4591

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.0229	15.5698	13.4708
R3	14.8878	14.4347	13.1587
R2	13.7527	13.7527	13.0546
R1	13.2996	13.2996	12.9506	13.5262
PP	12.6177	12.6177	12.6177	12.7309
S1	12.1646	12.1646	12.7425	12.3911
S2	11.4826	11.4826	12.6384
S3	10.3476	11.0295	12.5344
S4	9.2125	9.8945	12.2222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.0708	11.9357	1.1351	8.8%	0.5699	4.4%	80%	True	False	148,394
10	13.0708	11.6366	1.4342	11.2%	0.6658	5.2%	84%	True	False	169,745
20	13.7001	10.6619	3.0382	23.6%	0.9177	7.1%	72%	False	False	151,378
40	15.6037	8.8091	6.7946	52.9%	1.2396	9.6%	59%	False	False	182,396
60	15.6037	7.3733	8.2304	64.1%	1.0294	8.0%	67%	False	False	180,705
80	15.6037	5.9581	9.6456	75.1%	0.8472	6.6%	71%	False	False	172,100
100	15.6037	5.9581	9.6456	75.1%	0.7548	5.9%	71%	False	False	162,927
120	15.6037	5.9581	9.6456	75.1%	0.7414	5.8%	71%	False	False	173,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0936
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.0646
2.618	14.9149
1.618	14.2105
1.000	13.7752
0.618	13.5061
HIGH	13.0708
0.618	12.8017
0.500	12.7186
0.382	12.6354
LOW	12.3664
0.618	11.9310
1.000	11.6619
1.618	11.2266
2.618	10.5222
4.250	9.3726

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	12.8039	12.7321
PP	12.7612	12.6177
S1	12.7186	12.5032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols