Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	12.3664	12.8465	0.4802	3.9%	12.0141
High	13.0708	14.1422	1.0715	8.2%	13.0708
Low	12.3664	12.6906	0.3242	2.6%	11.9357
Close	12.8465	13.0179	0.1714	1.3%	12.8465
Range	0.7044	1.4517	0.7473	106.1%	1.1351
ATR	0.8984	0.9379	0.0395	4.4%	0.0000
Volume	190,540	2,519	-188,021	-98.7%	741,974

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.6386	16.7800	13.8164
R3	16.1869	15.3283	13.4172
R2	14.7353	14.7353	13.2841
R1	13.8766	13.8766	13.1510	14.3059
PP	13.2836	13.2836	13.2836	13.4982
S1	12.4249	12.4249	12.8849	12.8543
S2	11.8319	11.8319	12.7518
S3	10.3802	10.9732	12.6187
S4	8.9285	9.5216	12.2195

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.0229	15.5698	13.4708
R3	14.8878	14.4347	13.1587
R2	13.7527	13.7527	13.0546
R1	13.2996	13.2996	12.9506	13.5262
PP	12.6177	12.6177	12.6177	12.7309
S1	12.1646	12.1646	12.7425	12.3911
S2	11.4826	11.4826	12.6384
S3	10.3476	11.0295	12.5344
S4	9.2125	9.8945	12.2222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.1422	11.9357	2.2065	16.9%	0.7423	5.7%	49%	True	False	148,581
10	14.1422	11.6366	2.5057	19.2%	0.7481	5.7%	55%	True	False	149,244
20	14.1422	11.2427	2.8996	22.3%	0.9081	7.0%	61%	True	False	142,304
40	15.6037	9.1137	6.4900	49.9%	1.2485	9.6%	60%	False	False	176,734
60	15.6037	7.5573	8.0464	61.8%	1.0455	8.0%	68%	False	False	178,834
80	15.6037	5.9581	9.6456	74.1%	0.8596	6.6%	73%	False	False	170,360
100	15.6037	5.9581	9.6456	74.1%	0.7621	5.9%	73%	False	False	162,929
120	15.6037	5.9581	9.6456	74.1%	0.7460	5.7%	73%	False	False	173,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1073
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	20.3119
2.618	17.9427
1.618	16.4911
1.000	15.5939
0.618	15.0394
HIGH	14.1422
0.618	13.5877
0.500	13.4164
0.382	13.2451
LOW	12.6906
0.618	11.7934
1.000	11.2389
1.618	10.3417
2.618	8.8901
4.250	6.5209

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	13.4164	13.0986
PP	13.2836	13.0717
S1	13.1508	13.0448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols