Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	12.8465	13.0179	0.1714	1.3%	12.0141
High	14.1422	13.2011	-0.9412	-6.7%	13.0708
Low	12.6906	12.7065	0.0160	0.1%	11.9357
Close	13.0179	13.0392	0.0213	0.2%	12.8465
Range	1.4517	0.4946	-0.9571	-65.9%	1.1351
ATR	0.9379	0.9063	-0.0317	-3.4%	0.0000
Volume	2,519	140,866	138,347	5,492.1%	741,974

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.4659	14.2471	13.3112
R3	13.9714	13.7526	13.1752
R2	13.4768	13.4768	13.1299
R1	13.2580	13.2580	13.0846	13.3674
PP	12.9823	12.9823	12.9823	13.0370
S1	12.7635	12.7635	12.9939	12.8729
S2	12.4877	12.4877	12.9486
S3	11.9932	12.2689	12.9032
S4	11.4986	11.7744	12.7672

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.0229	15.5698	13.4708
R3	14.8878	14.4347	13.1587
R2	13.7527	13.7527	13.0546
R1	13.2996	13.2996	12.9506	13.5262
PP	12.6177	12.6177	12.6177	12.7309
S1	12.1646	12.1646	12.7425	12.3911
S2	11.4826	11.4826	12.6384
S3	10.3476	11.0295	12.5344
S4	9.2125	9.8945	12.2222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.1422	11.9357	2.2065	16.9%	0.7259	5.6%	50%	False	False	135,705
10	14.1422	11.6366	2.5057	19.2%	0.6900	5.3%	56%	False	False	163,114
20	14.1422	11.2427	2.8996	22.2%	0.8313	6.4%	62%	False	False	149,228
40	15.6037	9.1137	6.4900	49.8%	1.1292	8.7%	60%	False	False	179,978
60	15.6037	7.5573	8.0464	61.7%	1.0469	8.0%	68%	False	False	181,182
80	15.6037	5.9581	9.6456	74.0%	0.8634	6.6%	73%	False	False	170,926
100	15.6037	5.9581	9.6456	74.0%	0.7627	5.8%	73%	False	False	162,633
120	15.6037	5.9581	9.6456	74.0%	0.7458	5.7%	73%	False	False	172,419

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0947
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.3029
2.618	14.4958
1.618	14.0012
1.000	13.6956
0.618	13.5067
HIGH	13.2011
0.618	13.0121
0.500	12.9538
0.382	12.8954
LOW	12.7065
0.618	12.4009
1.000	12.2120
1.618	11.9063
2.618	11.4118
4.250	10.6047

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	13.0108	13.2543
PP	12.9823	13.1826
S1	12.9538	13.1109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols