Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	13.0179	13.0392	0.0213	0.2%	12.0141
High	13.2011	13.0776	-0.1234	-0.9%	13.0708
Low	12.7065	11.7424	-0.9641	-7.6%	11.9357
Close	13.0392	11.9851	-1.0542	-8.1%	12.8465
Range	0.4946	1.3352	0.8406	170.0%	1.1351
ATR	0.9063	0.9369	0.0306	3.4%	0.0000
Volume	140,866	313,743	172,877	122.7%	741,974

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.2740	15.4647	12.7194
R3	14.9388	14.1295	12.3522
R2	13.6036	13.6036	12.2299
R1	12.7943	12.7943	12.1075	12.5314
PP	12.2684	12.2684	12.2684	12.1369
S1	11.4591	11.4591	11.8627	11.1962
S2	10.9332	10.9332	11.7403
S3	9.5980	10.1239	11.6179
S4	8.2628	8.7888	11.2507

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.0229	15.5698	13.4708
R3	14.8878	14.4347	13.1587
R2	13.7527	13.7527	13.0546
R1	13.2996	13.2996	12.9506	13.5262
PP	12.6177	12.6177	12.6177	12.7309
S1	12.1646	12.1646	12.7425	12.3911
S2	11.4826	11.4826	12.6384
S3	10.3476	11.0295	12.5344
S4	9.2125	9.8945	12.2222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.1422	11.7424	2.3998	20.0%	0.8737	7.3%	10%	False	True	154,222
10	14.1422	11.7183	2.4239	20.2%	0.7794	6.5%	11%	False	False	179,677
20	14.1422	11.2427	2.8996	24.2%	0.8614	7.2%	26%	False	False	157,832
40	14.2783	9.1137	5.1646	43.1%	1.1043	9.2%	56%	False	False	159,300
60	15.6037	7.5573	8.0464	67.1%	1.0622	8.9%	55%	False	False	186,385
80	15.6037	5.9581	9.6456	80.5%	0.8771	7.3%	62%	False	False	173,548
100	15.6037	5.9581	9.6456	80.5%	0.7719	6.4%	62%	False	False	163,907
120	15.6037	5.9581	9.6456	80.5%	0.7554	6.3%	62%	False	False	172,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0885
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.7522
2.618	16.5732
1.618	15.2380
1.000	14.4128
0.618	13.9028
HIGH	13.0776
0.618	12.5676
0.500	12.4100
0.382	12.2525
LOW	11.7424
0.618	10.9173
1.000	10.4073
1.618	9.5821
2.618	8.2469
4.250	6.0679

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	12.4100	12.9423
PP	12.2684	12.6233
S1	12.1267	12.3042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols