Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	13.0392	11.9936	-1.0457	-8.0%	12.0141
High	13.0776	12.0968	-0.9808	-7.5%	13.0708
Low	11.7424	11.5391	-0.2034	-1.7%	11.9357
Close	11.9851	11.7343	-0.2508	-2.1%	12.8465
Range	1.3352	0.5577	-0.7775	-58.2%	1.1351
ATR	0.9369	0.9098	-0.0271	-2.9%	0.0000
Volume	313,743	287,758	-25,985	-8.3%	741,974

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.4632	13.1565	12.0410
R3	12.9055	12.5988	11.8876
R2	12.3478	12.3478	11.8365
R1	12.0410	12.0410	11.7854	11.9155
PP	11.7900	11.7900	11.7900	11.7273
S1	11.4833	11.4833	11.6831	11.3578
S2	11.2323	11.2323	11.6320
S3	10.6746	10.9256	11.5809
S4	10.1169	10.3678	11.4275

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.0229	15.5698	13.4708
R3	14.8878	14.4347	13.1587
R2	13.7527	13.7527	13.0546
R1	13.2996	13.2996	12.9506	13.5262
PP	12.6177	12.6177	12.6177	12.7309
S1	12.1646	12.1646	12.7425	12.3911
S2	11.4826	11.4826	12.6384
S3	10.3476	11.0295	12.5344
S4	9.2125	9.8945	12.2222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.1422	11.5391	2.6032	22.2%	0.9087	7.7%	7%	False	True	187,085
10	14.1422	11.5391	2.6032	22.2%	0.7878	6.7%	7%	False	True	192,976
20	14.1422	11.4661	2.6761	22.8%	0.8277	7.1%	10%	False	False	165,937
40	14.1422	9.1137	5.0285	42.9%	1.0822	9.2%	52%	False	False	148,288
60	15.6037	7.8593	7.7444	66.0%	1.0627	9.1%	50%	False	False	188,133
80	15.6037	5.9581	9.6456	82.2%	0.8825	7.5%	60%	False	False	175,823
100	15.6037	5.9581	9.6456	82.2%	0.7749	6.6%	60%	False	False	165,039
120	15.6037	5.9581	9.6456	82.2%	0.7557	6.4%	60%	False	False	171,325

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0856
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.4671
2.618	13.5569
1.618	12.9992
1.000	12.6545
0.618	12.4415
HIGH	12.0968
0.618	11.8837
0.500	11.8179
0.382	11.7521
LOW	11.5391
0.618	11.1944
1.000	10.9813
1.618	10.6367
2.618	10.0789
4.250	9.1687

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	11.8179	12.3701
PP	11.7900	12.1581
S1	11.7622	11.9462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols