Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	11.9936	11.7343	-0.2593	-2.2%	12.8465
High	12.0968	11.8750	-0.2218	-1.8%	14.1422
Low	11.5391	10.8161	-0.7230	-6.3%	10.8161
Close	11.7343	10.8161	-0.9182	-7.8%	10.8161
Range	0.5577	1.0590	0.5012	89.9%	3.3262
ATR	0.9098	0.9205	0.0107	1.2%	0.0000
Volume	287,758	188,454	-99,304	-34.5%	933,340

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.3459	13.6400	11.3985
R3	13.2870	12.5810	11.1073
R2	12.2280	12.2280	11.0102
R1	11.5221	11.5221	10.9132	11.3456
PP	11.1691	11.1691	11.1691	11.0808
S1	10.4631	10.4631	10.7190	10.2866
S2	10.1101	10.1101	10.6219
S3	9.0511	9.4041	10.5249
S4	7.9922	8.3452	10.2337

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.9033	19.6858	12.6455
R3	18.5771	16.3597	11.7308
R2	15.2510	15.2510	11.4259
R1	13.0335	13.0335	11.1210	12.4792
PP	11.9248	11.9248	11.9248	11.6476
S1	9.7074	9.7074	10.5112	9.1530
S2	8.5986	8.5986	10.2063
S3	5.2725	6.3812	9.9014
S4	1.9463	3.0550	8.9867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.1422	10.8161	3.3262	30.8%	0.9796	9.1%	0%	False	True	186,668
10	14.1422	10.8161	3.3262	30.8%	0.7748	7.2%	0%	False	True	167,531
20	14.1422	10.8161	3.3262	30.8%	0.8264	7.6%	0%	False	True	168,281
40	14.1422	9.1137	5.0285	46.5%	1.0816	10.0%	34%	False	False	143,256
60	15.6037	7.8593	7.7444	71.6%	1.0727	9.9%	38%	False	False	188,308
80	15.6037	5.9581	9.6456	89.2%	0.8927	8.3%	50%	False	False	176,651
100	15.6037	5.9581	9.6456	89.2%	0.7791	7.2%	50%	False	False	166,906
120	15.6037	5.9581	9.6456	89.2%	0.7616	7.0%	50%	False	False	170,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0852
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.3756
2.618	14.6474
1.618	13.5884
1.000	12.9340
0.618	12.5295
HIGH	11.8750
0.618	11.4705
0.500	11.3456
0.382	11.2206
LOW	10.8161
0.618	10.1616
1.000	9.7571
1.618	9.1027
2.618	8.0437
4.250	6.3155

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	11.3456	11.9469
PP	11.1691	11.5699
S1	10.9926	11.1930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols