Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	11.7343	10.8161	-0.9182	-7.8%	12.8465
High	11.8750	11.4481	-0.4269	-3.6%	14.1422
Low	10.8161	10.6318	-0.1843	-1.7%	10.8161
Close	10.8161	10.8345	0.0184	0.2%	10.8161
Range	1.0590	0.8164	-0.2426	-22.9%	3.3262
ATR	0.9205	0.9130	-0.0074	-0.8%	0.0000
Volume	188,454	742	-187,712	-99.6%	933,340

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.4205	12.9438	11.2835
R3	12.6041	12.1275	11.0590
R2	11.7878	11.7878	10.9841
R1	11.3111	11.3111	10.9093	11.5495
PP	10.9714	10.9714	10.9714	11.0906
S1	10.4948	10.4948	10.7596	10.7331
S2	10.1551	10.1551	10.6848
S3	9.3387	9.6784	10.6100
S4	8.5224	8.8621	10.3855

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.9033	19.6858	12.6455
R3	18.5771	16.3597	11.7308
R2	15.2510	15.2510	11.4259
R1	13.0335	13.0335	11.1210	12.4792
PP	11.9248	11.9248	11.9248	11.6476
S1	9.7074	9.7074	10.5112	9.1530
S2	8.5986	8.5986	10.2063
S3	5.2725	6.3812	9.9014
S4	1.9463	3.0550	8.9867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2011	10.6318	2.5693	23.7%	0.8526	7.9%	8%	False	True	186,312
10	14.1422	10.6318	3.5105	32.4%	0.7974	7.4%	6%	False	True	167,447
20	14.1422	10.6318	3.5105	32.4%	0.8025	7.4%	6%	False	True	159,905
40	14.1422	9.1137	5.0285	46.4%	1.0660	9.8%	34%	False	False	133,713
60	15.6037	7.8593	7.7444	71.5%	1.0793	10.0%	38%	False	False	188,284
80	15.6037	5.9581	9.6456	89.0%	0.8996	8.3%	51%	False	False	174,754
100	15.6037	5.9581	9.6456	89.0%	0.7849	7.2%	51%	False	False	165,111
120	15.6037	5.9581	9.6456	89.0%	0.7636	7.0%	51%	False	False	170,632

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0979
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.9176
2.618	13.5853
1.618	12.7690
1.000	12.2645
0.618	11.9526
HIGH	11.4481
0.618	11.1363
0.500	11.0399
0.382	10.9436
LOW	10.6318
0.618	10.1273
1.000	9.8154
1.618	9.3109
2.618	8.4946
4.250	7.1623

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	11.0399	11.3643
PP	10.9714	11.1877
S1	10.9030	11.0111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols