Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	10.8161	10.8410	0.0249	0.2%	12.8465
High	11.4481	10.9152	-0.5329	-4.7%	14.1422
Low	10.6318	10.3851	-0.2467	-2.3%	10.8161
Close	10.8345	10.9141	0.0796	0.7%	10.8161
Range	0.8164	0.5301	-0.2862	-35.1%	3.3262
ATR	0.9130	0.8857	-0.0274	-3.0%	0.0000
Volume	742	107,985	107,243	14,453.2%	933,340

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.3284	12.1514	11.2057
R3	11.7983	11.6213	11.0599
R2	11.2682	11.2682	11.0113
R1	11.0912	11.0912	10.9627	11.1797
PP	10.7381	10.7381	10.7381	10.7824
S1	10.5611	10.5611	10.8655	10.6496
S2	10.2080	10.2080	10.8169
S3	9.6779	10.0309	10.7683
S4	9.1478	9.5008	10.6225

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.9033	19.6858	12.6455
R3	18.5771	16.3597	11.7308
R2	15.2510	15.2510	11.4259
R1	13.0335	13.0335	11.1210	12.4792
PP	11.9248	11.9248	11.9248	11.6476
S1	9.7074	9.7074	10.5112	9.1530
S2	8.5986	8.5986	10.2063
S3	5.2725	6.3812	9.9014
S4	1.9463	3.0550	8.9867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.0776	10.3851	2.6926	24.7%	0.8597	7.9%	20%	False	True	179,736
10	14.1422	10.3851	3.7572	34.4%	0.7928	7.3%	14%	False	True	157,721
20	14.1422	10.3851	3.7572	34.4%	0.7688	7.0%	14%	False	True	165,232
40	14.1422	9.1137	5.0285	46.1%	1.0107	9.3%	36%	False	False	136,362
60	15.6037	7.8593	7.7444	71.0%	1.0789	9.9%	39%	False	False	190,031
80	15.6037	5.9581	9.6456	88.4%	0.9033	8.3%	51%	False	False	173,985
100	15.6037	5.9581	9.6456	88.4%	0.7871	7.2%	51%	False	False	164,784
120	15.6037	5.9581	9.6456	88.4%	0.7660	7.0%	51%	False	False	169,682

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1053
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13.1681
2.618	12.3030
1.618	11.7729
1.000	11.4453
0.618	11.2428
HIGH	10.9152
0.618	10.7127
0.500	10.6501
0.382	10.5876
LOW	10.3851
0.618	10.0575
1.000	9.8550
1.618	9.5274
2.618	8.9972
4.250	8.1321

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	10.8261	11.1301
PP	10.7381	11.0581
S1	10.6501	10.9861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols