Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	10.8410	10.9141	0.0731	0.7%	12.8465
High	10.9152	11.4060	0.4908	4.5%	14.1422
Low	10.3851	10.1975	-0.1876	-1.8%	10.8161
Close	10.9141	10.4895	-0.4246	-3.9%	10.8161
Range	0.5301	1.2085	0.6784	128.0%	3.3262
ATR	0.8857	0.9087	0.0231	2.6%	0.0000
Volume	107,985	145,413	37,428	34.7%	933,340

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.3231	13.6148	11.1541
R3	13.1146	12.4063	10.8218
R2	11.9062	11.9062	10.7110
R1	11.1978	11.1978	10.6002	10.9477
PP	10.6977	10.6977	10.6977	10.5726
S1	9.9893	9.9893	10.3787	9.7392
S2	9.4892	9.4892	10.2679
S3	8.2807	8.7808	10.1571
S4	7.0722	7.5723	9.8248

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.9033	19.6858	12.6455
R3	18.5771	16.3597	11.7308
R2	15.2510	15.2510	11.4259
R1	13.0335	13.0335	11.1210	12.4792
PP	11.9248	11.9248	11.9248	11.6476
S1	9.7074	9.7074	10.5112	9.1530
S2	8.5986	8.5986	10.2063
S3	5.2725	6.3812	9.9014
S4	1.9463	3.0550	8.9867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.0968	10.1975	1.8993	18.1%	0.8343	8.0%	15%	False	True	146,070
10	14.1422	10.1975	3.9447	37.6%	0.8540	8.1%	7%	False	True	150,146
20	14.1422	10.1975	3.9447	37.6%	0.7892	7.5%	7%	False	True	172,414
40	14.1422	9.1137	5.0285	47.9%	1.0108	9.6%	27%	False	False	137,188
60	15.6037	7.8593	7.7444	73.8%	1.0939	10.4%	34%	False	False	188,737
80	15.6037	6.3148	9.2889	88.6%	0.9155	8.7%	45%	False	False	173,771
100	15.6037	5.9581	9.6456	92.0%	0.7968	7.6%	47%	False	False	165,341
120	15.6037	5.9581	9.6456	92.0%	0.7720	7.4%	47%	False	False	168,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1458
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.5421
2.618	14.5698
1.618	13.3613
1.000	12.6145
0.618	12.1529
HIGH	11.4060
0.618	10.9444
0.500	10.8018
0.382	10.6592
LOW	10.1975
0.618	9.4507
1.000	8.9890
1.618	8.2422
2.618	7.0337
4.250	5.0614

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	10.8018	10.8228
PP	10.6977	10.7117
S1	10.5936	10.6006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols