Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	10.9141	10.4802	-0.4339	-4.0%	12.8465
High	11.4060	10.9923	-0.4137	-3.6%	14.1422
Low	10.1975	10.4611	0.2636	2.6%	10.8161
Close	10.4895	10.9438	0.4543	4.3%	10.8161
Range	1.2085	0.5312	-0.6773	-56.0%	3.3262
ATR	0.9087	0.8818	-0.0270	-3.0%	0.0000
Volume	145,413	165,376	19,963	13.7%	933,340

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.3928	12.1995	11.2359
R3	11.8615	11.6683	11.0898
R2	11.3303	11.3303	11.0411
R1	11.1370	11.1370	10.9924	11.2337
PP	10.7991	10.7991	10.7991	10.8474
S1	10.6058	10.6058	10.8951	10.7024
S2	10.2678	10.2678	10.8464
S3	9.7366	10.0746	10.7977
S4	9.2054	9.5433	10.6516

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.9033	19.6858	12.6455
R3	18.5771	16.3597	11.7308
R2	15.2510	15.2510	11.4259
R1	13.0335	13.0335	11.1210	12.4792
PP	11.9248	11.9248	11.9248	11.6476
S1	9.7074	9.7074	10.5112	9.1530
S2	8.5986	8.5986	10.2063
S3	5.2725	6.3812	9.9014
S4	1.9463	3.0550	8.9867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.8750	10.1975	1.6775	15.3%	0.8290	7.6%	44%	False	False	121,594
10	14.1422	10.1975	3.9447	36.0%	0.8689	7.9%	19%	False	False	154,339
20	14.1422	10.1975	3.9447	36.0%	0.7784	7.1%	19%	False	False	167,091
40	14.1422	9.1137	5.0285	45.9%	0.9919	9.1%	36%	False	False	138,737
60	15.6037	8.1160	7.4877	68.4%	1.0938	10.0%	38%	False	False	188,494
80	15.6037	6.3148	9.2889	84.9%	0.9197	8.4%	50%	False	False	175,815
100	15.6037	5.9581	9.6456	88.1%	0.7992	7.3%	52%	False	False	166,034
120	15.6037	5.9581	9.6456	88.1%	0.7732	7.1%	52%	False	False	168,056

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1391
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.2501
2.618	12.3831
1.618	11.8519
1.000	11.5236
0.618	11.3206
HIGH	10.9923
0.618	10.7894
0.500	10.7267
0.382	10.6640
LOW	10.4611
0.618	10.1328
1.000	9.9299
1.618	9.6016
2.618	9.0703
4.250	8.2034

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	10.8714	10.8964
PP	10.7991	10.8491
S1	10.7267	10.8018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols