Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	10.4802	10.9438	0.4636	4.4%	10.8161
High	10.9923	10.9790	-0.0134	-0.1%	11.4481
Low	10.4611	10.5288	0.0677	0.6%	10.1975
Close	10.9438	10.7676	-0.1762	-1.6%	10.7676
Range	0.5312	0.4502	-0.0811	-15.3%	1.2506
ATR	0.8818	0.8509	-0.0308	-3.5%	0.0000
Volume	165,376	152,477	-12,899	-7.8%	571,993

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.1090	11.8884	11.0152
R3	11.6588	11.4383	10.8914
R2	11.2086	11.2086	10.8501
R1	10.9881	10.9881	10.8088	10.8733
PP	10.7584	10.7584	10.7584	10.7010
S1	10.5379	10.5379	10.7263	10.4231
S2	10.3083	10.3083	10.6850
S3	9.8581	10.0877	10.6438
S4	9.4079	9.6375	10.5200

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.5562	13.9125	11.4554
R3	13.3056	12.6619	11.1115
R2	12.0550	12.0550	10.9968
R1	11.4113	11.4113	10.8822	11.1078
PP	10.8044	10.8044	10.8044	10.6527
S1	10.1607	10.1607	10.6529	9.8572
S2	9.5538	9.5538	10.5383
S3	8.3032	8.9101	10.4236
S4	7.0526	7.6595	10.0797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.4481	10.1975	1.2506	11.6%	0.7073	6.6%	46%	False	False	114,398
10	14.1422	10.1975	3.9447	36.6%	0.8434	7.8%	14%	False	False	150,533
20	14.1422	10.1975	3.9447	36.6%	0.7546	7.0%	14%	False	False	160,139
40	14.1422	9.1137	5.0285	46.7%	0.9812	9.1%	33%	False	False	140,582
60	15.6037	8.1160	7.4877	69.5%	1.0858	10.1%	35%	False	False	184,255
80	15.6037	6.3148	9.2889	86.3%	0.9224	8.6%	48%	False	False	175,155
100	15.6037	5.9581	9.6456	89.6%	0.8005	7.4%	50%	False	False	167,546
120	15.6037	5.9581	9.6456	89.6%	0.7709	7.2%	50%	False	False	169,299

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1426
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	12.8922
2.618	12.1575
1.618	11.7074
1.000	11.4291
0.618	11.2572
HIGH	10.9790
0.618	10.8070
0.500	10.7539
0.382	10.7007
LOW	10.5288
0.618	10.2506
1.000	10.0786
1.618	9.8004
2.618	9.3502
4.250	8.6155

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	10.7630	10.8018
PP	10.7584	10.7904
S1	10.7539	10.7790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols