Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	10.9438	10.7676	-0.1762	-1.6%	10.8161
High	10.9790	10.9659	-0.0131	-0.1%	11.4481
Low	10.5288	10.1348	-0.3940	-3.7%	10.1975
Close	10.7676	10.1430	-0.6246	-5.8%	10.7676
Range	0.4502	0.8311	0.3809	84.6%	1.2506
ATR	0.8509	0.8495	-0.0014	-0.2%	0.0000
Volume	152,477	1,206	-151,271	-99.2%	571,993

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.9078	12.3564	10.6000
R3	12.0767	11.5254	10.3715
R2	11.2456	11.2456	10.2953
R1	10.6943	10.6943	10.2191	10.5544
PP	10.4145	10.4145	10.4145	10.3446
S1	9.8632	9.8632	10.0668	9.7233
S2	9.5835	9.5835	9.9906
S3	8.7524	9.0321	9.9144
S4	7.9213	8.2011	9.6859

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.5562	13.9125	11.4554
R3	13.3056	12.6619	11.1115
R2	12.0550	12.0550	10.9968
R1	11.4113	11.4113	10.8822	11.1078
PP	10.8044	10.8044	10.8044	10.6527
S1	10.1607	10.1607	10.6529	9.8572
S2	9.5538	9.5538	10.5383
S3	8.3032	8.9101	10.4236
S4	7.0526	7.6595	10.0797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.4060	10.1348	1.2712	12.5%	0.7102	7.0%	1%	False	True	114,491
10	13.2011	10.1348	3.0663	30.2%	0.7814	7.7%	0%	False	True	150,402
20	14.1422	10.1348	4.0074	39.5%	0.7648	7.5%	0%	False	True	149,823
40	14.1422	9.1137	5.0285	49.6%	0.9658	9.5%	20%	False	False	138,333
60	15.6037	8.1160	7.4877	73.8%	1.0914	10.8%	27%	False	False	179,741
80	15.6037	6.3148	9.2889	91.6%	0.9294	9.2%	41%	False	False	175,148
100	15.6037	5.9581	9.6456	95.1%	0.8057	7.9%	43%	False	False	165,697
120	15.6037	5.9581	9.6456	95.1%	0.7711	7.6%	43%	False	False	169,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1469
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.4979
2.618	13.1416
1.618	12.3105
1.000	11.7969
0.618	11.4795
HIGH	10.9659
0.618	10.6484
0.500	10.5503
0.382	10.4523
LOW	10.1348
0.618	9.6212
1.000	9.3037
1.618	8.7901
2.618	7.9591
4.250	6.6028

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	10.5503	10.5636
PP	10.4145	10.4234
S1	10.2788	10.2832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols