Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	10.7676	10.1430	-0.6246	-5.8%	10.8161
High	10.9659	10.4949	-0.4710	-4.3%	11.4481
Low	10.1348	10.1430	0.0082	0.1%	10.1975
Close	10.1430	10.2906	0.1477	1.5%	10.7676
Range	0.8311	0.3519	-0.4791	-57.7%	1.2506
ATR	0.8495	0.8140	-0.0355	-4.2%	0.0000
Volume	1,206	155,357	154,151	12,782.0%	571,993

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.3653	11.1799	10.4842
R3	11.0133	10.8279	10.3874
R2	10.6614	10.6614	10.3551
R1	10.4760	10.4760	10.3229	10.5687
PP	10.3095	10.3095	10.3095	10.3558
S1	10.1241	10.1241	10.2583	10.2168
S2	9.9576	9.9576	10.2261
S3	9.6056	9.7722	10.1938
S4	9.2537	9.4202	10.0970

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.5562	13.9125	11.4554
R3	13.3056	12.6619	11.1115
R2	12.0550	12.0550	10.9968
R1	11.4113	11.4113	10.8822	11.1078
PP	10.8044	10.8044	10.8044	10.6527
S1	10.1607	10.1607	10.6529	9.8572
S2	9.5538	9.5538	10.5383
S3	8.3032	8.9101	10.4236
S4	7.0526	7.6595	10.0797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.4060	10.1348	1.2712	12.4%	0.6746	6.6%	12%	False	False	123,965
10	13.0776	10.1348	2.9428	28.6%	0.7671	7.5%	5%	False	False	151,851
20	14.1422	10.1348	4.0074	38.9%	0.7286	7.1%	4%	False	False	157,482
40	14.1422	9.1137	5.0285	48.9%	0.9489	9.2%	23%	False	False	142,198
60	15.6037	8.1160	7.4877	72.8%	1.0859	10.6%	29%	False	False	182,303
80	15.6037	6.4860	9.1176	88.6%	0.9307	9.0%	42%	False	False	174,503
100	15.6037	5.9581	9.6456	93.7%	0.8048	7.8%	45%	False	False	165,525
120	15.6037	5.9581	9.6456	93.7%	0.7567	7.4%	45%	False	False	165,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1285
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	11.9906
2.618	11.4162
1.618	11.0643
1.000	10.8468
0.618	10.7124
HIGH	10.4949
0.618	10.3605
0.500	10.3189
0.382	10.2774
LOW	10.1430
0.618	9.9255
1.000	9.7910
1.618	9.5735
2.618	9.2216
4.250	8.6473

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	10.3189	10.5569
PP	10.3095	10.4681
S1	10.3000	10.3794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols