Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	10.1430	10.2920	0.1491	1.5%	10.8161
High	10.4949	10.3022	-0.1927	-1.8%	11.4481
Low	10.1430	9.7918	-0.3512	-3.5%	10.1975
Close	10.2906	10.1058	-0.1848	-1.8%	10.7676
Range	0.3519	0.5104	0.1585	45.0%	1.2506
ATR	0.8140	0.7923	-0.0217	-2.7%	0.0000
Volume	155,357	149,987	-5,370	-3.5%	571,993

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.5979	11.3623	10.3865
R3	11.0875	10.8518	10.2462
R2	10.5770	10.5770	10.1994
R1	10.3414	10.3414	10.1526	10.2040
PP	10.0666	10.0666	10.0666	9.9979
S1	9.8310	9.8310	10.0590	9.6936
S2	9.5562	9.5562	10.0122
S3	9.0458	9.3206	9.9654
S4	8.5354	8.8102	9.8251

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.5562	13.9125	11.4554
R3	13.3056	12.6619	11.1115
R2	12.0550	12.0550	10.9968
R1	11.4113	11.4113	10.8822	11.1078
PP	10.8044	10.8044	10.8044	10.6527
S1	10.1607	10.1607	10.6529	9.8572
S2	9.5538	9.5538	10.5383
S3	8.3032	8.9101	10.4236
S4	7.0526	7.6595	10.0797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.9923	9.7918	1.2005	11.9%	0.5350	5.3%	26%	False	True	124,880
10	12.0968	9.7918	2.3050	22.8%	0.6846	6.8%	14%	False	True	135,475
20	14.1422	9.7918	4.3504	43.0%	0.7320	7.2%	7%	False	True	157,576
40	14.1422	9.1137	5.0285	49.8%	0.9330	9.2%	20%	False	False	143,501
60	15.6037	8.1160	7.4877	74.1%	1.0877	10.8%	27%	False	False	182,235
80	15.6037	6.6812	8.9225	88.3%	0.9289	9.2%	38%	False	False	176,329
100	15.6037	5.9581	9.6456	95.4%	0.8069	8.0%	43%	False	False	165,052
120	15.6037	5.9581	9.6456	95.4%	0.7484	7.4%	43%	False	False	161,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1257
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.4715
2.618	11.6385
1.618	11.1281
1.000	10.8127
0.618	10.6177
HIGH	10.3022
0.618	10.1072
0.500	10.0470
0.382	9.9868
LOW	9.7918
0.618	9.4764
1.000	9.2814
1.618	8.9660
2.618	8.4555
4.250	7.6225

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	10.0862	10.3788
PP	10.0666	10.2878
S1	10.0470	10.1968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols