Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	10.2920	10.1058	-0.1862	-1.8%	10.8161
High	10.3022	10.3902	0.0879	0.9%	11.4481
Low	9.7918	9.9640	0.1722	1.8%	10.1975
Close	10.1058	10.0455	-0.0603	-0.6%	10.7676
Range	0.5104	0.4261	-0.0843	-16.5%	1.2506
ATR	0.7923	0.7661	-0.0262	-3.3%	0.0000
Volume	149,987	99,823	-50,164	-33.4%	571,993

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.4116	11.1547	10.2799
R3	10.9855	10.7285	10.1627
R2	10.5593	10.5593	10.1236
R1	10.3024	10.3024	10.0845	10.2178
PP	10.1332	10.1332	10.1332	10.0909
S1	9.8763	9.8763	10.0064	9.7917
S2	9.7071	9.7071	9.9674
S3	9.2810	9.4502	9.9283
S4	8.8548	9.0240	9.8111

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.5562	13.9125	11.4554
R3	13.3056	12.6619	11.1115
R2	12.0550	12.0550	10.9968
R1	11.4113	11.4113	10.8822	11.1078
PP	10.8044	10.8044	10.8044	10.6527
S1	10.1607	10.1607	10.6529	9.8572
S2	9.5538	9.5538	10.5383
S3	8.3032	8.9101	10.4236
S4	7.0526	7.6595	10.0797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.9790	9.7918	1.1872	11.8%	0.5139	5.1%	21%	False	False	111,770
10	11.8750	9.7918	2.0832	20.7%	0.6715	6.7%	12%	False	False	116,682
20	14.1422	9.7918	4.3504	43.3%	0.7296	7.3%	6%	False	False	154,829
40	14.1422	9.1137	5.0285	50.1%	0.9172	9.1%	19%	False	False	143,389
60	15.6037	8.1160	7.4877	74.5%	1.0845	10.8%	26%	False	False	181,028
80	15.6037	6.6812	8.9225	88.8%	0.9312	9.3%	38%	False	False	174,241
100	15.6037	5.9581	9.6456	96.0%	0.8096	8.1%	42%	False	False	164,515
120	15.6037	5.9581	9.6456	96.0%	0.7418	7.4%	42%	False	False	158,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1296
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.2012
2.618	11.5058
1.618	11.0796
1.000	10.8163
0.618	10.6535
HIGH	10.3902
0.618	10.2274
0.500	10.1771
0.382	10.1268
LOW	9.9640
0.618	9.7007
1.000	9.5379
1.618	9.2745
2.618	8.8484
4.250	8.1530

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	10.1771	10.1434
PP	10.1332	10.1107
S1	10.0893	10.0781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols