Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	10.1058	10.0455	-0.0603	-0.6%	10.7676
High	10.3902	10.4176	0.0274	0.3%	10.9659
Low	9.9640	10.0268	0.0628	0.6%	9.7918
Close	10.0455	10.3707	0.3252	3.2%	10.3707
Range	0.4261	0.3908	-0.0354	-8.3%	1.1741
ATR	0.7661	0.7393	-0.0268	-3.5%	0.0000
Volume	99,823	188,892	89,069	89.2%	595,265

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.4440	11.2981	10.5856
R3	11.0532	10.9073	10.4781
R2	10.6624	10.6624	10.4423
R1	10.5166	10.5166	10.4065	10.5895
PP	10.2717	10.2717	10.2717	10.3082
S1	10.1258	10.1258	10.3349	10.1987
S2	9.8809	9.8809	10.2991
S3	9.4902	9.7350	10.2632
S4	9.0994	9.3443	10.1558

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.8983	13.3086	11.0164
R3	12.7242	12.1345	10.6936
R2	11.5502	11.5502	10.5859
R1	10.9604	10.9604	10.4783	10.6683
PP	10.3761	10.3761	10.3761	10.2300
S1	9.7864	9.7864	10.2631	9.4942
S2	9.2021	9.2021	10.1554
S3	8.0280	8.6123	10.0478
S4	6.8539	7.4383	9.7250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.9659	9.7918	1.1741	11.3%	0.5021	4.8%	49%	False	False	119,053
10	11.4481	9.7918	1.6563	16.0%	0.6047	5.8%	35%	False	False	116,725
20	14.1422	9.7918	4.3504	41.9%	0.6897	6.7%	13%	False	False	142,128
40	14.1422	9.1137	5.0285	48.5%	0.8950	8.6%	25%	False	False	144,818
60	15.6037	8.1160	7.4877	72.2%	1.0646	10.3%	30%	False	False	173,712
80	15.6037	6.7860	8.8177	85.0%	0.9334	9.0%	41%	False	False	174,355
100	15.6037	5.9581	9.6456	93.0%	0.8091	7.8%	46%	False	False	166,378
120	15.6037	5.9581	9.6456	93.0%	0.7390	7.1%	46%	False	False	157,934

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1174
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.0783
2.618	11.4406
1.618	11.0498
1.000	10.8083
0.618	10.6590
HIGH	10.4176
0.618	10.2683
0.500	10.2222
0.382	10.1761
LOW	10.0268
0.618	9.7853
1.000	9.6360
1.618	9.3946
2.618	9.0038
4.250	8.3661

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	10.3212	10.2820
PP	10.2717	10.1934
S1	10.2222	10.1047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols