Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	10.0455	10.3707	0.3252	3.2%	10.7676
High	10.4176	10.4623	0.0447	0.4%	10.9659
Low	10.0268	8.8532	-1.1736	-11.7%	9.7918
Close	10.3707	9.0193	-1.3514	-13.0%	10.3707
Range	0.3908	1.6091	1.2183	311.8%	1.1741
ATR	0.7393	0.8015	0.0621	8.4%	0.0000
Volume	188,892	1,702	-187,190	-99.1%	595,265

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.2722	13.2548	9.9043
R3	12.6631	11.6457	9.4618
R2	11.0540	11.0540	9.3143
R1	10.0367	10.0367	9.1668	9.7408
PP	9.4449	9.4449	9.4449	9.2970
S1	8.4276	8.4276	8.8718	8.1317
S2	7.8358	7.8358	8.7243
S3	6.2268	6.8185	8.5768
S4	4.6177	5.2094	8.1343

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.8983	13.3086	11.0164
R3	12.7242	12.1345	10.6936
R2	11.5502	11.5502	10.5859
R1	10.9604	10.9604	10.4783	10.6683
PP	10.3761	10.3761	10.3761	10.2300
S1	9.7864	9.7864	10.2631	9.4942
S2	9.2021	9.2021	10.1554
S3	8.0280	8.6123	10.0478
S4	6.8539	7.4383	9.7250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.4949	8.8532	1.6417	18.2%	0.6577	7.3%	10%	False	True	119,152
10	11.4060	8.8532	2.5528	28.3%	0.6839	7.6%	7%	False	True	116,821
20	14.1422	8.8532	5.2891	58.6%	0.7407	8.2%	3%	False	True	142,134
40	14.1422	8.8532	5.2891	58.6%	0.9154	10.1%	3%	False	True	140,951
60	15.6037	8.1160	7.4877	83.0%	1.0774	11.9%	12%	False	False	165,064
80	15.6037	7.0976	8.5061	94.3%	0.9485	10.5%	23%	False	False	170,846
100	15.6037	5.9581	9.6456	106.9%	0.8211	9.1%	32%	False	False	164,018
120	15.6037	5.9581	9.6456	106.9%	0.7422	8.2%	32%	False	False	157,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1081
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	17.3008
2.618	14.6748
1.618	13.0657
1.000	12.0713
0.618	11.4567
HIGH	10.4623
0.618	9.8476
0.500	9.6577
0.382	9.4678
LOW	8.8532
0.618	7.8588
1.000	7.2441
1.618	6.2497
2.618	4.6406
4.250	2.0146

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	9.6577	9.6577
PP	9.4449	9.4449
S1	9.2321	9.2321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols