Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	10.3707	9.0212	-1.3495	-13.0%	10.7676
High	10.4623	9.4484	-1.0139	-9.7%	10.9659
Low	8.8532	8.9996	0.1464	1.7%	9.7918
Close	9.0193	9.2015	0.1821	2.0%	10.3707
Range	1.6091	0.4488	-1.1603	-72.1%	1.1741
ATR	0.8015	0.7763	-0.0252	-3.1%	0.0000
Volume	1,702	143,291	141,589	8,319.0%	595,265

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.5628	10.3309	9.4483
R3	10.1141	9.8821	9.3249
R2	9.6653	9.6653	9.2837
R1	9.4334	9.4334	9.2426	9.5493
PP	9.2165	9.2165	9.2165	9.2745
S1	8.9846	8.9846	9.1603	9.1005
S2	8.7677	8.7677	9.1192
S3	8.3189	8.5358	9.0780
S4	7.8701	8.0870	8.9546

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.8983	13.3086	11.0164
R3	12.7242	12.1345	10.6936
R2	11.5502	11.5502	10.5859
R1	10.9604	10.9604	10.4783	10.6683
PP	10.3761	10.3761	10.3761	10.2300
S1	9.7864	9.7864	10.2631	9.4942
S2	9.2021	9.2021	10.1554
S3	8.0280	8.6123	10.0478
S4	6.8539	7.4383	9.7250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.4623	8.8532	1.6091	17.5%	0.6770	7.4%	22%	False	False	116,739
10	11.4060	8.8532	2.5528	27.7%	0.6758	7.3%	14%	False	False	120,352
20	14.1422	8.8532	5.2891	57.5%	0.7343	8.0%	7%	False	False	139,036
40	14.1422	8.8532	5.2891	57.5%	0.8777	9.5%	7%	False	False	144,481
60	15.6037	8.2633	7.3404	79.8%	1.0691	11.6%	13%	False	False	167,416
80	15.6037	7.1194	8.4843	92.2%	0.9501	10.3%	25%	False	False	169,900
100	15.6037	5.9581	9.6456	104.8%	0.8228	8.9%	34%	False	False	163,838
120	15.6037	5.9581	9.6456	104.8%	0.7427	8.1%	34%	False	False	157,273

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.3557
2.618	10.6233
1.618	10.1745
1.000	9.8972
0.618	9.7257
HIGH	9.4484
0.618	9.2769
0.500	9.2240
0.382	9.1710
LOW	8.9996
0.618	8.7222
1.000	8.5508
1.618	8.2734
2.618	7.8247
4.250	7.0922

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	9.2240	9.6577
PP	9.2165	9.5056
S1	9.2090	9.3535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols