Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	9.0212	9.2015	0.1802	2.0%	10.7676
High	9.4484	9.7811	0.3327	3.5%	10.9659
Low	8.9996	9.1745	0.1749	1.9%	9.7918
Close	9.2015	9.7647	0.5633	6.1%	10.3707
Range	0.4488	0.6066	0.1578	35.2%	1.1741
ATR	0.7763	0.7642	-0.0121	-1.6%	0.0000
Volume	143,291	212,968	69,677	48.6%	595,265

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.3933	11.1856	10.0983
R3	10.7867	10.5790	9.9315
R2	10.1801	10.1801	9.8759
R1	9.9724	9.9724	9.8203	10.0762
PP	9.5734	9.5734	9.5734	9.6254
S1	9.3658	9.3658	9.7091	9.4696
S2	8.9668	8.9668	9.6535
S3	8.3602	8.7591	9.5979
S4	7.7536	8.1525	9.4311

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.8983	13.3086	11.0164
R3	12.7242	12.1345	10.6936
R2	11.5502	11.5502	10.5859
R1	10.9604	10.9604	10.4783	10.6683
PP	10.3761	10.3761	10.3761	10.2300
S1	9.7864	9.7864	10.2631	9.4942
S2	9.2021	9.2021	10.1554
S3	8.0280	8.6123	10.0478
S4	6.8539	7.4383	9.7250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.4623	8.8532	1.6091	16.5%	0.6963	7.1%	57%	False	False	129,335
10	10.9923	8.8532	2.1392	21.9%	0.6156	6.3%	43%	False	False	127,107
20	14.1422	8.8532	5.2891	54.2%	0.7348	7.5%	17%	False	False	138,627
40	14.1422	8.8532	5.2891	54.2%	0.8559	8.8%	17%	False	False	144,778
60	15.6037	8.6056	6.9981	71.7%	1.0722	11.0%	17%	False	False	168,531
80	15.6037	7.1194	8.4843	86.9%	0.9545	9.8%	31%	False	False	169,899
100	15.6037	5.9581	9.6456	98.8%	0.8258	8.5%	39%	False	False	164,420
120	15.6037	5.9581	9.6456	98.8%	0.7452	7.6%	39%	False	False	157,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0563
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.3592
2.618	11.3692
1.618	10.7626
1.000	10.3877
0.618	10.1560
HIGH	9.7811
0.618	9.5494
0.500	9.4778
0.382	9.4062
LOW	9.1745
0.618	8.7996
1.000	8.5679
1.618	8.1930
2.618	7.5864
4.250	6.5964

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	9.6691	9.7290
PP	9.5734	9.6934
S1	9.4778	9.6577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols