Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 9.7647 9.0831 -0.6816 -7.0% 10.3707
High 9.7743 9.1738 -0.6005 -6.1% 10.4623
Low 8.9805 8.6864 -0.2941 -3.3% 8.6864
Close 9.0831 8.9785 -0.1046 -1.2% 8.9785
Range 0.7938 0.4874 -0.3064 -38.6% 1.7758
ATR 0.7663 0.7463 -0.0199 -2.6% 0.0000
Volume 235,141 135,690 -99,451 -42.3% 728,792
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 10.4084 10.1809 9.2466
R3 9.9210 9.6935 9.1125
R2 9.4336 9.4336 9.0678
R1 9.2061 9.2061 9.0232 9.0762
PP 8.9462 8.9462 8.9462 8.8813
S1 8.7187 8.7187 8.9338 8.5888
S2 8.4588 8.4588 8.8891
S3 7.9714 8.2313 8.8444
S4 7.4840 7.7439 8.7104
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 14.7032 13.6167 9.9552
R3 12.9274 11.8408 9.4668
R2 11.1515 11.1515 9.3040
R1 10.0650 10.0650 9.1413 9.7204
PP 9.3757 9.3757 9.3757 9.2034
S1 8.2892 8.2892 8.8157 7.9445
S2 7.5999 7.5999 8.6529
S3 5.8241 6.5134 8.4901
S4 4.0483 4.7376 8.0018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.4623 8.6864 1.7758 19.8% 0.7891 8.8% 16% False True 145,758
10 10.9659 8.6864 2.2794 25.4% 0.6456 7.2% 13% False True 132,405
20 14.1422 8.6864 5.4558 60.8% 0.7445 8.3% 5% False True 141,469
40 14.1422 8.6864 5.4558 60.8% 0.8311 9.3% 5% False True 146,423
60 15.6037 8.6864 6.9172 77.0% 1.0746 12.0% 4% False True 168,754
80 15.6037 7.3733 8.2304 91.7% 0.9582 10.7% 20% False False 170,896
100 15.6037 5.9581 9.6456 107.4% 0.8267 9.2% 31% False False 165,974
120 15.6037 5.9581 9.6456 107.4% 0.7531 8.4% 31% False False 159,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0609
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.2453
2.618 10.4498
1.618 9.9624
1.000 9.6612
0.618 9.4750
HIGH 9.1738
0.618 8.9876
0.500 8.9301
0.382 8.8726
LOW 8.6864
0.618 8.3852
1.000 8.1990
1.618 7.8978
2.618 7.4104
4.250 6.6150
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 8.9624 9.2338
PP 8.9462 9.1487
S1 8.9301 9.0636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.