Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	9.0831	8.9785	-0.1046	-1.2%	10.3707
High	9.1738	9.4107	0.2368	2.6%	10.4623
Low	8.6864	8.9326	0.2462	2.8%	8.6864
Close	8.9785	9.3417	0.3632	4.0%	8.9785
Range	0.4874	0.4781	-0.0093	-1.9%	1.7758
ATR	0.7463	0.7272	-0.0192	-2.6%	0.0000
Volume	135,690	2,233	-133,457	-98.4%	728,792

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.6626	10.4802	9.6046
R3	10.1845	10.0021	9.4732
R2	9.7064	9.7064	9.4293
R1	9.5241	9.5241	9.3855	9.6152
PP	9.2283	9.2283	9.2283	9.2739
S1	9.0460	9.0460	9.2979	9.1371
S2	8.7502	8.7502	9.2541
S3	8.2721	8.5679	9.2102
S4	7.7940	8.0898	9.0788

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.7032	13.6167	9.9552
R3	12.9274	11.8408	9.4668
R2	11.1515	11.1515	9.3040
R1	10.0650	10.0650	9.1413	9.7204
PP	9.3757	9.3757	9.3757	9.2034
S1	8.2892	8.2892	8.8157	7.9445
S2	7.5999	7.5999	8.6529
S3	5.8241	6.5134	8.4901
S4	4.0483	4.7376	8.0018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7811	8.6864	1.0947	11.7%	0.5629	6.0%	60%	False	False	145,864
10	10.4949	8.6864	1.8085	19.4%	0.6103	6.5%	36%	False	False	132,508
20	13.2011	8.6864	4.5146	48.3%	0.6958	7.4%	15%	False	False	141,455
40	14.1422	8.6864	5.4558	58.4%	0.8020	8.6%	12%	False	False	141,879
60	15.6037	8.6864	6.9172	74.0%	1.0643	11.4%	9%	False	False	164,974
80	15.6037	7.5573	8.0464	86.1%	0.9581	10.3%	22%	False	False	169,489
100	15.6037	5.9581	9.6456	103.3%	0.8268	8.9%	35%	False	False	164,579
120	15.6037	5.9581	9.6456	103.3%	0.7511	8.0%	35%	False	False	159,350

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0457
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11.4426
2.618	10.6623
1.618	10.1842
1.000	9.8888
0.618	9.7061
HIGH	9.4107
0.618	9.2280
0.500	9.1716
0.382	9.1152
LOW	8.9326
0.618	8.6371
1.000	8.4545
1.618	8.1590
2.618	7.6809
4.250	6.9007

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	9.2850	9.3046
PP	9.2283	9.2675
S1	9.1716	9.2304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols