Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 9.3465 9.2317 -0.1148 -1.2% 10.3707
High 9.3919 9.5476 0.1557 1.7% 10.4623
Low 9.1695 9.2313 0.0618 0.7% 8.6864
Close 9.2317 9.5343 0.3026 3.3% 8.9785
Range 0.2224 0.3162 0.0939 42.2% 1.7758
ATR 0.6911 0.6643 -0.0268 -3.9% 0.0000
Volume 155,354 102,777 -52,577 -33.8% 728,792
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 10.3864 10.2766 9.7082
R3 10.0702 9.9604 9.6213
R2 9.7540 9.7540 9.5923
R1 9.6441 9.6441 9.5633 9.6991
PP 9.4377 9.4377 9.4377 9.4652
S1 9.3279 9.3279 9.5053 9.3828
S2 9.1215 9.1215 9.4763
S3 8.8053 9.0117 9.4473
S4 8.4891 8.6955 9.3604
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 14.7032 13.6167 9.9552
R3 12.9274 11.8408 9.4668
R2 11.1515 11.1515 9.3040
R1 10.0650 10.0650 9.1413 9.7204
PP 9.3757 9.3757 9.3757 9.2034
S1 8.2892 8.2892 8.8157 7.9445
S2 7.5999 7.5999 8.6529
S3 5.8241 6.5134 8.4901
S4 4.0483 4.7376 8.0018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7743 8.6864 1.0879 11.4% 0.4596 4.8% 78% False False 126,239
10 10.4623 8.6864 1.7758 18.6% 0.5779 6.1% 48% False False 127,787
20 12.0968 8.6864 3.4104 35.8% 0.6313 6.6% 25% False False 131,631
40 14.1422 8.6864 5.4558 57.2% 0.7463 7.8% 16% False False 144,732
60 14.2783 8.6864 5.5918 58.6% 0.9467 9.9% 15% False False 150,077
80 15.6037 7.5573 8.0464 84.4% 0.9545 10.0% 25% False False 172,696
100 15.6037 5.9581 9.6456 101.2% 0.8280 8.7% 37% False False 165,165
120 15.6037 5.9581 9.6456 101.2% 0.7484 7.9% 37% False False 158,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0493
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.8915
2.618 10.3755
1.618 10.0592
1.000 9.8638
0.618 9.7430
HIGH 9.5476
0.618 9.4268
0.500 9.3895
0.382 9.3521
LOW 9.2313
0.618 9.0359
1.000 8.9151
1.618 8.7197
2.618 8.4034
4.250 7.8874
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 9.4860 9.4362
PP 9.4377 9.3382
S1 9.3895 9.2401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.