Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	9.4678	9.8321	0.3643	3.8%	8.9785
High	9.8839	10.4724	0.5884	6.0%	9.5673
Low	9.0621	9.7047	0.6426	7.1%	8.9326
Close	9.8321	10.2372	0.4051	4.1%	9.4678
Range	0.8218	0.7677	-0.0541	-6.6%	0.6347
ATR	0.6195	0.6301	0.0106	1.7%	0.0000
Volume	2,451	2,492	41	1.7%	422,213

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.4411	12.1068	10.6594
R3	11.6734	11.3392	10.4483
R2	10.9058	10.9058	10.3779
R1	10.5715	10.5715	10.3076	10.7386
PP	10.1381	10.1381	10.1381	10.2217
S1	9.8038	9.8038	10.1668	9.9710
S2	9.3704	9.3704	10.0965
S3	8.6028	9.0361	10.0261
S4	7.8351	8.2685	9.8150

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.2265	10.9818	9.8168
R3	10.5919	10.3472	9.6423
R2	9.9572	9.9572	9.5841
R1	9.7125	9.7125	9.5259	9.8348
PP	9.3225	9.3225	9.3225	9.3837
S1	9.0778	9.0778	9.4096	9.2002
S2	8.6879	8.6879	9.3514
S3	8.0532	8.4431	9.2932
S4	7.4185	7.8085	9.1187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.4724	9.0621	1.4102	13.8%	0.4717	4.6%	83%	True	False	53,913
10	10.4724	8.6864	1.7859	17.4%	0.4946	4.8%	87%	True	False	101,095
20	11.4060	8.6864	2.7196	26.6%	0.5852	5.7%	57%	False	False	110,723
40	14.1422	8.6864	5.4558	53.3%	0.6770	6.6%	28%	False	False	137,978
60	14.1422	8.6864	5.4558	53.3%	0.8688	8.5%	28%	False	False	127,816
80	15.6037	7.8593	7.7444	75.6%	0.9555	9.3%	31%	False	False	170,204
100	15.6037	5.9581	9.6456	94.2%	0.8397	8.2%	44%	False	False	161,333
120	15.6037	5.9581	9.6456	94.2%	0.7534	7.4%	44%	False	False	155,774

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0844
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.7350
2.618	12.4821
1.618	11.7145
1.000	11.2400
0.618	10.9468
HIGH	10.4724
0.618	10.1791
0.500	10.0885
0.382	9.9979
LOW	9.7047
0.618	9.2303
1.000	8.9370
1.618	8.4626
2.618	7.6949
4.250	6.4421

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	10.1876	10.0806
PP	10.1381	9.9239
S1	10.0885	9.7673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols