Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	9.8321	10.2349	0.4028	4.1%	8.9785
High	10.4724	10.7586	0.2862	2.7%	9.5673
Low	9.7047	10.0505	0.3458	3.6%	8.9326
Close	10.2372	10.3955	0.1583	1.5%	9.4678
Range	0.7677	0.7081	-0.0596	-7.8%	0.6347
ATR	0.6301	0.6356	0.0056	0.9%	0.0000
Volume	2,492	2,886	394	15.8%	422,213

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.5257	12.1687	10.7849
R3	11.8177	11.4606	10.5902
R2	11.1096	11.1096	10.5253
R1	10.7526	10.7526	10.4604	10.9311
PP	10.4016	10.4016	10.4016	10.4908
S1	10.0445	10.0445	10.3306	10.2230
S2	9.6935	9.6935	10.2657
S3	8.9855	9.3365	10.2008
S4	8.2774	8.6284	10.0061

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.2265	10.9818	9.8168
R3	10.5919	10.3472	9.6423
R2	9.9572	9.9572	9.5841
R1	9.7125	9.7125	9.5259	9.8348
PP	9.3225	9.3225	9.3225	9.3837
S1	9.0778	9.0778	9.4096	9.2002
S2	8.6879	8.6879	9.3514
S3	8.0532	8.4431	9.2932
S4	7.4185	7.8085	9.1187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.7586	9.0621	1.6965	16.3%	0.5500	5.3%	79%	True	False	33,935
10	10.7586	8.6864	2.0722	19.9%	0.5048	4.9%	82%	True	False	80,087
20	10.9923	8.6864	2.3059	22.2%	0.5602	5.4%	74%	False	False	103,597
40	14.1422	8.6864	5.4558	52.5%	0.6747	6.5%	31%	False	False	138,006
60	14.1422	8.6864	5.4558	52.5%	0.8606	8.3%	31%	False	False	125,991
80	15.6037	7.8593	7.7444	74.5%	0.9605	9.2%	33%	False	False	167,452
100	15.6037	6.3148	9.2889	89.4%	0.8445	8.1%	44%	False	False	159,736
120	15.6037	5.9581	9.6456	92.8%	0.7574	7.3%	46%	False	False	155,051

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1001
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13.7678
2.618	12.6123
1.618	11.9042
1.000	11.4666
0.618	11.1962
HIGH	10.7586
0.618	10.4881
0.500	10.4046
0.382	10.3210
LOW	10.0505
0.618	9.6130
1.000	9.3425
1.618	8.9049
2.618	8.1969
4.250	7.0413

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	10.4046	10.2338
PP	10.4016	10.0721
S1	10.3985	9.9104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols