Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	10.2349	10.3832	0.1483	1.4%	8.9785
High	10.7586	10.7459	-0.0127	-0.1%	9.5673
Low	10.0505	9.7818	-0.2687	-2.7%	8.9326
Close	10.3955	9.9615	-0.4341	-4.2%	9.4678
Range	0.7081	0.9641	0.2560	36.2%	0.6347
ATR	0.6356	0.6591	0.0235	3.7%	0.0000
Volume	2,886	325,712	322,826	11,185.9%	422,213

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.0553	12.4724	10.4917
R3	12.0912	11.5084	10.2266
R2	11.1271	11.1271	10.1382
R1	10.5443	10.5443	10.0498	10.3537
PP	10.1631	10.1631	10.1631	10.0677
S1	9.5802	9.5802	9.8731	9.3896
S2	9.1990	9.1990	9.7847
S3	8.2349	8.6162	9.6964
S4	7.2708	7.6521	9.4312

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.2265	10.9818	9.8168
R3	10.5919	10.3472	9.6423
R2	9.9572	9.9572	9.5841
R1	9.7125	9.7125	9.5259	9.8348
PP	9.3225	9.3225	9.3225	9.3837
S1	9.0778	9.0778	9.4096	9.2002
S2	8.6879	8.6879	9.3514
S3	8.0532	8.4431	9.2932
S4	7.4185	7.8085	9.1187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.7586	9.0621	1.6965	17.0%	0.6939	7.0%	53%	False	False	82,781
10	10.7586	8.6864	2.0722	20.8%	0.5218	5.2%	62%	False	False	89,144
20	10.9790	8.6864	2.2925	23.0%	0.5818	5.8%	56%	False	False	111,614
40	14.1422	8.6864	5.4558	54.8%	0.6801	6.8%	23%	False	False	139,352
60	14.1422	8.6864	5.4558	54.8%	0.8552	8.6%	23%	False	False	129,696
80	15.6037	8.1160	7.4877	75.2%	0.9658	9.7%	25%	False	False	169,274
100	15.6037	6.3148	9.2889	93.2%	0.8521	8.6%	39%	False	False	162,975
120	15.6037	5.9581	9.6456	96.8%	0.7630	7.7%	42%	False	False	156,964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1354
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	14.8432
2.618	13.2698
1.618	12.3057
1.000	11.7100
0.618	11.3417
HIGH	10.7459
0.618	10.3776
0.500	10.2638
0.382	10.1501
LOW	9.7818
0.618	9.1860
1.000	8.8177
1.618	8.2219
2.618	7.2579
4.250	5.6845

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	10.2638	10.2316
PP	10.1631	10.1416
S1	10.0623	10.0515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols