Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	10.3832	9.9615	-0.4218	-4.1%	9.4678
High	10.7459	9.9968	-0.7490	-7.0%	10.7586
Low	9.7818	9.6303	-0.1515	-1.5%	9.0621
Close	9.9615	9.8432	-0.1183	-1.2%	9.8432
Range	0.9641	0.3665	-0.5975	-62.0%	1.6965
ATR	0.6591	0.6382	-0.0209	-3.2%	0.0000
Volume	325,712	179,181	-146,531	-45.0%	512,722

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.9230	10.7496	10.0448
R3	10.5565	10.3831	9.9440
R2	10.1900	10.1900	9.9104
R1	10.0166	10.0166	9.8768	9.9200
PP	9.8234	9.8234	9.8234	9.7752
S1	9.6500	9.6500	9.8096	9.5535
S2	9.4569	9.4569	9.7760
S3	9.0904	9.2835	9.7424
S4	8.7239	8.9170	9.6416

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.9773	14.1067	10.7762
R3	13.2809	12.4103	10.3097
R2	11.5844	11.5844	10.1542
R1	10.7138	10.7138	9.9987	11.1491
PP	9.8880	9.8880	9.8880	10.1056
S1	9.0173	9.0173	9.6877	9.4527
S2	8.1915	8.1915	9.5322
S3	6.4950	7.3209	9.3767
S4	4.7986	5.6244	8.9101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.7586	9.0621	1.6965	17.2%	0.7256	7.4%	46%	False	False	102,544
10	10.7586	8.9326	1.8260	18.6%	0.5097	5.2%	50%	False	False	93,493
20	10.9659	8.6864	2.2794	23.2%	0.5777	5.9%	51%	False	False	112,949
40	14.1422	8.6864	5.4558	55.4%	0.6662	6.8%	21%	False	False	136,544
60	14.1422	8.6864	5.4558	55.4%	0.8467	8.6%	21%	False	False	131,371
80	15.6037	8.1160	7.4877	76.1%	0.9587	9.7%	23%	False	False	166,429
100	15.6037	6.3148	9.2889	94.4%	0.8535	8.7%	38%	False	False	162,713
120	15.6037	5.9581	9.6456	98.0%	0.7633	7.8%	40%	False	False	158,446

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1299
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11.5546
2.618	10.9564
1.618	10.5899
1.000	10.3634
0.618	10.2234
HIGH	9.9968
0.618	9.8568
0.500	9.8136
0.382	9.7703
LOW	9.6303
0.618	9.4038
1.000	9.2638
1.618	9.0373
2.618	8.6707
4.250	8.0726

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	9.8333	10.1945
PP	9.8234	10.0774
S1	9.8136	9.9603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols