| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
9.9615 |
10.8732 |
0.9117 |
9.2% |
9.4678 |
| High |
9.9968 |
11.1416 |
1.1447 |
11.5% |
10.7586 |
| Low |
9.6303 |
10.5756 |
0.9453 |
9.8% |
9.0621 |
| Close |
9.8432 |
10.6610 |
0.8178 |
8.3% |
9.8432 |
| Range |
0.3665 |
0.5660 |
0.1994 |
54.4% |
1.6965 |
| ATR |
0.6382 |
0.6853 |
0.0472 |
7.4% |
0.0000 |
| Volume |
179,181 |
249,972 |
70,791 |
39.5% |
512,722 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.4906 |
12.1417 |
10.9723 |
|
| R3 |
11.9246 |
11.5758 |
10.8166 |
|
| R2 |
11.3587 |
11.3587 |
10.7648 |
|
| R1 |
11.0098 |
11.0098 |
10.7129 |
10.9013 |
| PP |
10.7927 |
10.7927 |
10.7927 |
10.7384 |
| S1 |
10.4439 |
10.4439 |
10.6091 |
10.3353 |
| S2 |
10.2268 |
10.2268 |
10.5573 |
|
| S3 |
9.6608 |
9.8779 |
10.5054 |
|
| S4 |
9.0949 |
9.3120 |
10.3497 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.9773 |
14.1067 |
10.7762 |
|
| R3 |
13.2809 |
12.4103 |
10.3097 |
|
| R2 |
11.5844 |
11.5844 |
10.1542 |
|
| R1 |
10.7138 |
10.7138 |
9.9987 |
11.1491 |
| PP |
9.8880 |
9.8880 |
9.8880 |
10.1056 |
| S1 |
9.0173 |
9.0173 |
9.6877 |
9.4527 |
| S2 |
8.1915 |
8.1915 |
9.5322 |
|
| S3 |
6.4950 |
7.3209 |
9.3767 |
|
| S4 |
4.7986 |
5.6244 |
8.9101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.1416 |
9.6303 |
1.5112 |
14.2% |
0.6745 |
6.3% |
68% |
True |
False |
152,048 |
| 10 |
11.1416 |
9.0621 |
2.0794 |
19.5% |
0.5185 |
4.9% |
77% |
True |
False |
118,267 |
| 20 |
11.1416 |
8.6864 |
2.4551 |
23.0% |
0.5644 |
5.3% |
80% |
True |
False |
125,387 |
| 40 |
14.1422 |
8.6864 |
5.4558 |
51.2% |
0.6646 |
6.2% |
36% |
False |
False |
137,605 |
| 60 |
14.1422 |
8.6864 |
5.4558 |
51.2% |
0.8320 |
7.8% |
36% |
False |
False |
134,018 |
| 80 |
15.6037 |
8.1160 |
7.4877 |
70.2% |
0.9596 |
9.0% |
34% |
False |
False |
166,153 |
| 100 |
15.6037 |
6.3148 |
9.2889 |
87.1% |
0.8564 |
8.0% |
47% |
False |
False |
165,196 |
| 120 |
15.6037 |
5.9581 |
9.6456 |
90.5% |
0.7655 |
7.2% |
49% |
False |
False |
158,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.5468 |
|
2.618 |
12.6232 |
|
1.618 |
12.0573 |
|
1.000 |
11.7075 |
|
0.618 |
11.4913 |
|
HIGH |
11.1416 |
|
0.618 |
10.9254 |
|
0.500 |
10.8586 |
|
0.382 |
10.7918 |
|
LOW |
10.5756 |
|
0.618 |
10.2258 |
|
1.000 |
10.0097 |
|
1.618 |
9.6599 |
|
2.618 |
9.0939 |
|
4.250 |
8.1703 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
10.8586 |
10.5693 |
| PP |
10.7927 |
10.4776 |
| S1 |
10.7269 |
10.3859 |
|