Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	10.8732	10.6610	-0.2122	-2.0%	9.4678
High	11.1416	10.8042	-0.3374	-3.0%	10.7586
Low	10.5756	10.2281	-0.3475	-3.3%	9.0621
Close	10.6610	10.4128	-0.2482	-2.3%	9.8432
Range	0.5660	0.5760	0.0101	1.8%	1.6965
ATR	0.6853	0.6775	-0.0078	-1.1%	0.0000
Volume	249,972	199,910	-50,062	-20.0%	512,722

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.2097	11.8873	10.7296
R3	11.6337	11.3113	10.5712
R2	11.0577	11.0577	10.5184
R1	10.7353	10.7353	10.4656	10.6085
PP	10.4817	10.4817	10.4817	10.4183
S1	10.1593	10.1593	10.3600	10.0325
S2	9.9057	9.9057	10.3072
S3	9.3297	9.5833	10.2544
S4	8.7537	9.0073	10.0960

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.9773	14.1067	10.7762
R3	13.2809	12.4103	10.3097
R2	11.5844	11.5844	10.1542
R1	10.7138	10.7138	9.9987	11.1491
PP	9.8880	9.8880	9.8880	10.1056
S1	9.0173	9.0173	9.6877	9.4527
S2	8.1915	8.1915	9.5322
S3	6.4950	7.3209	9.3767
S4	4.7986	5.6244	8.9101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.1416	9.6303	1.5112	14.5%	0.6361	6.1%	52%	False	False	191,532
10	11.1416	9.0621	2.0794	20.0%	0.5539	5.3%	65%	False	False	122,723
20	11.1416	8.6864	2.4551	23.6%	0.5756	5.5%	70%	False	False	127,615
40	14.1422	8.6864	5.4558	52.4%	0.6521	6.3%	32%	False	False	142,549
60	14.1422	8.6864	5.4558	52.4%	0.8245	7.9%	32%	False	False	137,337
80	15.6037	8.1160	7.4877	71.9%	0.9583	9.2%	31%	False	False	168,631
100	15.6037	6.4860	9.1176	87.6%	0.8597	8.3%	43%	False	False	165,126
120	15.6037	5.9581	9.6456	92.6%	0.7666	7.4%	46%	False	False	159,206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1619
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13.2522
2.618	12.3121
1.618	11.7361
1.000	11.3802
0.618	11.1601
HIGH	10.8042
0.618	10.5841
0.500	10.5161
0.382	10.4482
LOW	10.2281
0.618	9.8722
1.000	9.6521
1.618	9.2962
2.618	8.7201
4.250	7.7801

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	10.5161	10.4039
PP	10.4817	10.3949
S1	10.4473	10.3859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols