Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	10.6610	10.3991	-0.2619	-2.5%	9.4678
High	10.8042	10.5496	-0.2546	-2.4%	10.7586
Low	10.2281	10.0681	-0.1600	-1.6%	9.0621
Close	10.4128	10.1914	-0.2214	-2.1%	9.8432
Range	0.5760	0.4815	-0.0946	-16.4%	1.6965
ATR	0.6775	0.6635	-0.0140	-2.1%	0.0000
Volume	199,910	199,816	-94	0.0%	512,722

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.7141	11.4342	10.4562
R3	11.2326	10.9528	10.3238
R2	10.7512	10.7512	10.2797
R1	10.4713	10.4713	10.2356	10.3705
PP	10.2697	10.2697	10.2697	10.2193
S1	9.9899	9.9899	10.1473	9.8891
S2	9.7883	9.7883	10.1032
S3	9.3068	9.5084	10.0590
S4	8.8254	9.0270	9.9266

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.9773	14.1067	10.7762
R3	13.2809	12.4103	10.3097
R2	11.5844	11.5844	10.1542
R1	10.7138	10.7138	9.9987	11.1491
PP	9.8880	9.8880	9.8880	10.1056
S1	9.0173	9.0173	9.6877	9.4527
S2	8.1915	8.1915	9.5322
S3	6.4950	7.3209	9.3767
S4	4.7986	5.6244	8.9101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.1416	9.6303	1.5112	14.8%	0.5908	5.8%	37%	False	False	230,918
10	11.1416	9.0621	2.0794	20.4%	0.5704	5.6%	54%	False	False	132,426
20	11.1416	8.6864	2.4551	24.1%	0.5742	5.6%	61%	False	False	130,107
40	14.1422	8.6864	5.4558	53.5%	0.6531	6.4%	28%	False	False	143,841
60	14.1422	8.6864	5.4558	53.5%	0.8134	8.0%	28%	False	False	139,036
80	15.6037	8.1160	7.4877	73.5%	0.9593	9.4%	28%	False	False	169,203
100	15.6037	6.6812	8.9225	87.5%	0.8579	8.4%	39%	False	False	167,084
120	15.6037	5.9581	9.6456	94.6%	0.7681	7.5%	44%	False	False	159,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1769
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.5957
2.618	11.8100
1.618	11.3286
1.000	11.0310
0.618	10.8471
HIGH	10.5496
0.618	10.3657
0.500	10.3088
0.382	10.2520
LOW	10.0681
0.618	9.7706
1.000	9.5867
1.618	9.2891
2.618	8.8077
4.250	8.0220

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	10.3088	10.6048
PP	10.2697	10.4670
S1	10.2306	10.3292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols