Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	10.3991	10.1914	-0.2077	-2.0%	10.8732
High	10.5496	10.5003	-0.0493	-0.5%	11.1416
Low	10.0681	9.9371	-0.1310	-1.3%	9.9371
Close	10.1914	10.2827	0.0913	0.9%	10.2827
Range	0.4815	0.5632	0.0818	17.0%	1.2045
ATR	0.6635	0.6564	-0.0072	-1.1%	0.0000
Volume	199,816	2,174	-197,642	-98.9%	651,872

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.9296	11.6694	10.5925
R3	11.3664	11.1062	10.4376
R2	10.8032	10.8032	10.3860
R1	10.5430	10.5430	10.3343	10.6731
PP	10.2400	10.2400	10.2400	10.3051
S1	9.9798	9.9798	10.2311	10.1099
S2	9.6768	9.6768	10.1795
S3	9.1136	9.4166	10.1278
S4	8.5504	8.8534	9.9730

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.0672	13.3794	10.9452
R3	12.8627	12.1749	10.6139
R2	11.6582	11.6582	10.5035
R1	10.9705	10.9705	10.3931	10.7121
PP	10.4538	10.4538	10.4538	10.3246
S1	9.7660	9.7660	10.1723	9.5077
S2	9.2493	9.2493	10.0619
S3	8.0449	8.5616	9.9515
S4	6.8404	7.3571	9.6203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.1416	9.6303	1.5112	14.7%	0.5106	5.0%	43%	False	False	166,210
10	11.1416	9.0621	2.0794	20.2%	0.6023	5.9%	59%	False	False	124,496
20	11.1416	8.6864	2.4551	23.9%	0.5810	5.7%	65%	False	False	125,224
40	14.1422	8.6864	5.4558	53.1%	0.6553	6.4%	29%	False	False	140,026
60	14.1422	8.6864	5.4558	53.1%	0.8052	7.8%	29%	False	False	137,334
80	15.6037	8.1160	7.4877	72.8%	0.9586	9.3%	29%	False	False	167,077
100	15.6037	6.6812	8.9225	86.8%	0.8612	8.4%	40%	False	False	164,438
120	15.6037	5.9581	9.6456	93.8%	0.7715	7.5%	45%	False	False	157,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1990
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.8939
2.618	11.9747
1.618	11.4115
1.000	11.0635
0.618	10.8483
HIGH	10.5003
0.618	10.2851
0.500	10.2187
0.382	10.1522
LOW	9.9371
0.618	9.5890
1.000	9.3739
1.618	9.0258
2.618	8.4626
4.250	7.5435

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	10.2614	10.3706
PP	10.2400	10.3413
S1	10.2187	10.3120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols