Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	10.1914	10.2822	0.0908	0.9%	10.8732
High	10.5003	10.7211	0.2208	2.1%	11.1416
Low	9.9371	9.0338	-0.9033	-9.1%	9.9371
Close	10.2827	9.2340	-1.0487	-10.2%	10.2827
Range	0.5632	1.6873	1.1241	199.6%	1.2045
ATR	0.6564	0.7300	0.0736	11.2%	0.0000
Volume	2,174	27	-2,147	-98.8%	651,872

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.7249	13.6668	10.1620
R3	13.0376	11.9795	9.6980
R2	11.3503	11.3503	9.5433
R1	10.2921	10.2921	9.3887	9.9775
PP	9.6630	9.6630	9.6630	9.5057
S1	8.6048	8.6048	9.0793	8.2902
S2	7.9756	7.9756	8.9246
S3	6.2883	6.9175	8.7700
S4	4.6010	5.2302	8.3060

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.0672	13.3794	10.9452
R3	12.8627	12.1749	10.6139
R2	11.6582	11.6582	10.5035
R1	10.9705	10.9705	10.3931	10.7121
PP	10.4538	10.4538	10.4538	10.3246
S1	9.7660	9.7660	10.1723	9.5077
S2	9.2493	9.2493	10.0619
S3	8.0449	8.5616	9.9515
S4	6.8404	7.3571	9.6203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.1416	9.0338	2.1078	22.8%	0.7748	8.4%	9%	False	True	130,379
10	11.1416	9.0338	2.1078	22.8%	0.7502	8.1%	9%	False	True	116,462
20	11.1416	8.6864	2.4551	26.6%	0.6458	7.0%	22%	False	False	115,781
40	14.1422	8.6864	5.4558	59.1%	0.6678	7.2%	10%	False	False	128,954
60	14.1422	8.6864	5.4558	59.1%	0.8119	8.8%	10%	False	False	135,139
80	15.6037	8.1160	7.4877	81.1%	0.9599	10.4%	15%	False	False	159,229
100	15.6037	6.7860	8.8177	95.5%	0.8759	9.5%	28%	False	False	162,640
120	15.6037	5.9581	9.6456	104.5%	0.7819	8.5%	34%	False	False	157,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2371
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	17.8922
2.618	15.1385
1.618	13.4512
1.000	12.4084
0.618	11.7639
HIGH	10.7211
0.618	10.0765
0.500	9.8774
0.382	9.6783
LOW	9.0338
0.618	7.9910
1.000	7.3465
1.618	6.3037
2.618	4.6164
4.250	1.8627

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	9.8774	9.8774
PP	9.6630	9.6630
S1	9.4485	9.4485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols