Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	10.2822	9.2340	-1.0482	-10.2%	10.8732
High	10.7211	9.7128	-1.0083	-9.4%	11.1416
Low	9.0338	9.1002	0.0664	0.7%	9.9371
Close	9.2340	9.5738	0.3398	3.7%	10.2827
Range	1.6873	0.6126	-1.0747	-63.7%	1.2045
ATR	0.7300	0.7216	-0.0084	-1.1%	0.0000
Volume	27	2,385	2,358	8,733.3%	651,872

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.3001	11.0495	9.9107
R3	10.6875	10.4369	9.7423
R2	10.0749	10.0749	9.6861
R1	9.8243	9.8243	9.6300	9.9496
PP	9.4623	9.4623	9.4623	9.5249
S1	9.2117	9.2117	9.5177	9.3370
S2	8.8497	8.8497	9.4615
S3	8.2371	8.5991	9.4053
S4	7.6245	7.9865	9.2369

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.0672	13.3794	10.9452
R3	12.8627	12.1749	10.6139
R2	11.6582	11.6582	10.5035
R1	10.9705	10.9705	10.3931	10.7121
PP	10.4538	10.4538	10.4538	10.3246
S1	9.7660	9.7660	10.1723	9.5077
S2	9.2493	9.2493	10.0619
S3	8.0449	8.5616	9.9515
S4	6.8404	7.3571	9.6203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.8042	9.0338	1.7704	18.5%	0.7841	8.2%	31%	False	False	80,862
10	11.1416	9.0338	2.1078	22.0%	0.7293	7.6%	26%	False	False	116,455
20	11.1416	8.6864	2.4551	25.6%	0.5960	6.2%	36%	False	False	115,815
40	14.1422	8.6864	5.4558	57.0%	0.6684	7.0%	16%	False	False	128,974
60	14.1422	8.6864	5.4558	57.0%	0.8089	8.4%	16%	False	False	132,572
80	15.6037	8.1160	7.4877	78.2%	0.9571	10.0%	19%	False	False	152,752
100	15.6037	7.0976	8.5061	88.8%	0.8780	9.2%	29%	False	False	159,840
120	15.6037	5.9581	9.6456	100.7%	0.7836	8.2%	37%	False	False	155,984

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.3163
2.618	11.3166
1.618	10.7040
1.000	10.3254
0.618	10.0914
HIGH	9.7128
0.618	9.4788
0.500	9.4065
0.382	9.3342
LOW	9.1002
0.618	8.7216
1.000	8.4876
1.618	8.1090
2.618	7.4964
4.250	6.4966

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	9.5180	9.8774
PP	9.4623	9.7762
S1	9.4065	9.6750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols