Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	9.2340	9.5680	0.3340	3.6%	10.8732
High	9.7128	9.7020	-0.0108	-0.1%	11.1416
Low	9.1002	8.9648	-0.1354	-1.5%	9.9371
Close	9.5738	9.0215	-0.5524	-5.8%	10.2827
Range	0.6126	0.7372	0.1246	20.3%	1.2045
ATR	0.7216	0.7227	0.0011	0.2%	0.0000
Volume	2,385	145,823	143,438	6,014.2%	651,872

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.4411	10.9685	9.4269
R3	10.7039	10.2313	9.2242
R2	9.9667	9.9667	9.1566
R1	9.4941	9.4941	9.0890	9.3617
PP	9.2294	9.2294	9.2294	9.1633
S1	8.7568	8.7568	8.9539	8.6245
S2	8.4922	8.4922	8.8863
S3	7.7550	8.0196	8.8187
S4	7.0178	7.2824	8.6160

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.0672	13.3794	10.9452
R3	12.8627	12.1749	10.6139
R2	11.6582	11.6582	10.5035
R1	10.9705	10.9705	10.3931	10.7121
PP	10.4538	10.4538	10.4538	10.3246
S1	9.7660	9.7660	10.1723	9.5077
S2	9.2493	9.2493	10.0619
S3	8.0449	8.5616	9.9515
S4	6.8404	7.3571	9.6203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.7211	8.9648	1.7563	19.5%	0.8164	9.0%	3%	False	True	70,045
10	11.1416	8.9648	2.1767	24.1%	0.7262	8.1%	3%	False	True	130,788
20	11.1416	8.6864	2.4551	27.2%	0.6104	6.8%	14%	False	False	115,942
40	14.1422	8.6864	5.4558	60.5%	0.6724	7.5%	6%	False	False	127,489
60	14.1422	8.6864	5.4558	60.5%	0.7886	8.7%	6%	False	False	134,968
80	15.6037	8.2633	7.3404	81.4%	0.9545	10.6%	10%	False	False	154,548
100	15.6037	7.1194	8.4843	94.0%	0.8822	9.8%	22%	False	False	159,108
120	15.6037	5.9581	9.6456	106.9%	0.7874	8.7%	32%	False	False	155,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.8352
2.618	11.6321
1.618	10.8949
1.000	10.4393
0.618	10.1576
HIGH	9.7020
0.618	9.4204
0.500	9.3334
0.382	9.2464
LOW	8.9648
0.618	8.5092
1.000	8.2276
1.618	7.7720
2.618	7.0348
4.250	5.8316

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	9.3334	9.8430
PP	9.2294	9.5691
S1	9.1254	9.2953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols