Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	9.5680	9.0215	-0.5466	-5.7%	10.8732
High	9.7020	9.1464	-0.5556	-5.7%	11.1416
Low	8.9648	8.7936	-0.1712	-1.9%	9.9371
Close	9.0215	9.1030	0.0816	0.9%	10.2827
Range	0.7372	0.3529	-0.3844	-52.1%	1.2045
ATR	0.7227	0.6963	-0.0264	-3.7%	0.0000
Volume	145,823	143,094	-2,729	-1.9%	651,872

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.0729	9.9408	9.2971
R3	9.7200	9.5880	9.2001
R2	9.3672	9.3672	9.1677
R1	9.2351	9.2351	9.1354	9.3012
PP	9.0143	9.0143	9.0143	9.0474
S1	8.8823	8.8823	9.0707	8.9483
S2	8.6615	8.6615	9.0383
S3	8.3086	8.5294	9.0060
S4	7.9558	8.1766	8.9090

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.0672	13.3794	10.9452
R3	12.8627	12.1749	10.6139
R2	11.6582	11.6582	10.5035
R1	10.9705	10.9705	10.3931	10.7121
PP	10.4538	10.4538	10.4538	10.3246
S1	9.7660	9.7660	10.1723	9.5077
S2	9.2493	9.2493	10.0619
S3	8.0449	8.5616	9.9515
S4	6.8404	7.3571	9.6203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.7211	8.7936	1.9275	21.2%	0.7906	8.7%	16%	False	True	58,700
10	11.1416	8.7936	2.3480	25.8%	0.6907	7.6%	13%	False	True	144,809
20	11.1416	8.6864	2.4551	27.0%	0.5978	6.6%	17%	False	False	112,448
40	14.1422	8.6864	5.4558	59.9%	0.6663	7.3%	8%	False	False	125,537
60	14.1422	8.6864	5.4558	59.9%	0.7699	8.5%	8%	False	False	134,001
80	15.6037	8.6056	6.9981	76.9%	0.9536	10.5%	7%	False	False	154,510
100	15.6037	7.1194	8.4843	93.2%	0.8832	9.7%	23%	False	False	158,409
120	15.6037	5.9581	9.6456	106.0%	0.7878	8.7%	33%	False	False	155,758

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2046
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	10.6460
2.618	10.0702
1.618	9.7173
1.000	9.4993
0.618	9.3645
HIGH	9.1464
0.618	9.0116
0.500	8.9700
0.382	8.9284
LOW	8.7936
0.618	8.5755
1.000	8.4407
1.618	8.2227
2.618	7.8698
4.250	7.2940

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	9.0587	9.2532
PP	9.0143	9.2031
S1	8.9700	9.1531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols