Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	9.0215	9.1030	0.0816	0.9%	10.2822
High	9.1464	9.2762	0.1298	1.4%	10.7211
Low	8.7936	8.9455	0.1520	1.7%	8.7936
Close	9.1030	9.0172	-0.0858	-0.9%	9.0172
Range	0.3529	0.3307	-0.0222	-6.3%	1.9275
ATR	0.6963	0.6702	-0.0261	-3.8%	0.0000
Volume	143,094	93,461	-49,633	-34.7%	384,790

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.0717	9.8751	9.1991
R3	9.7410	9.5444	9.1081
R2	9.4103	9.4103	9.0778
R1	9.2138	9.2138	9.0475	9.1467
PP	9.0796	9.0796	9.0796	9.0461
S1	8.8831	8.8831	8.9869	8.8160
S2	8.7490	8.7490	8.9566
S3	8.4183	8.5524	8.9262
S4	8.0876	8.2217	8.8353

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2931	14.0827	10.0773
R3	13.3656	12.1552	9.5472
R2	11.4381	11.4381	9.3706
R1	10.2277	10.2277	9.1939	9.8691
PP	9.5106	9.5106	9.5106	9.3314
S1	8.3001	8.3001	8.8405	7.9416
S2	7.5831	7.5831	8.6638
S3	5.6556	6.3726	8.4871
S4	3.7281	4.4451	7.9570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.7211	8.7936	1.9275	21.4%	0.7441	8.3%	12%	False	False	76,958
10	11.1416	8.7936	2.3480	26.0%	0.6274	7.0%	10%	False	False	121,584
20	11.1416	8.6864	2.4551	27.2%	0.5746	6.4%	13%	False	False	105,364
40	14.1422	8.6864	5.4558	60.5%	0.6650	7.4%	6%	False	False	124,788
60	14.1422	8.6864	5.4558	60.5%	0.7486	8.3%	6%	False	False	132,661
80	15.6037	8.6864	6.9172	76.7%	0.9503	10.5%	5%	False	False	154,032
100	15.6037	7.1570	8.4466	93.7%	0.8796	9.8%	22%	False	False	156,453
120	15.6037	5.9581	9.6456	107.0%	0.7874	8.7%	32%	False	False	154,750

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1841
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	10.6816
2.618	10.1419
1.618	9.8113
1.000	9.6069
0.618	9.4806
HIGH	9.2762
0.618	9.1499
0.500	9.1109
0.382	9.0718
LOW	8.9455
0.618	8.7412
1.000	8.6149
1.618	8.4105
2.618	8.0798
4.250	7.5401

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	9.1109	9.2478
PP	9.0796	9.1709
S1	9.0484	9.0941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols