Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	9.1030	9.0172	-0.0858	-0.9%	10.2822
High	9.2762	9.0638	-0.2124	-2.3%	10.7211
Low	8.9455	6.9388	-2.0068	-22.4%	8.7936
Close	9.0172	7.7923	-1.2249	-13.6%	9.0172
Range	0.3307	2.1251	1.7944	542.6%	1.9275
ATR	0.6702	0.7741	0.1039	15.5%	0.0000
Volume	93,461	1,601	-91,860	-98.3%	384,790

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.3069	13.1747	8.9611
R3	12.1818	11.0496	8.3767
R2	10.0567	10.0567	8.1819
R1	8.9245	8.9245	7.9871	8.4281
PP	7.9316	7.9316	7.9316	7.6834
S1	6.7994	6.7994	7.5975	6.3030
S2	5.8065	5.8065	7.4027
S3	3.6815	4.6743	7.2079
S4	1.5564	2.5493	6.6235

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2931	14.0827	10.0773
R3	13.3656	12.1552	9.5472
R2	11.4381	11.4381	9.3706
R1	10.2277	10.2277	9.1939	9.8691
PP	9.5106	9.5106	9.5106	9.3314
S1	8.3001	8.3001	8.8405	7.9416
S2	7.5831	7.5831	8.6638
S3	5.6556	6.3726	8.4871
S4	3.7281	4.4451	7.9570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7128	6.9388	2.7740	35.6%	0.8317	10.7%	31%	False	True	77,272
10	11.1416	6.9388	4.2028	53.9%	0.8032	10.3%	20%	False	True	103,826
20	11.1416	6.9388	4.2028	53.9%	0.6565	8.4%	20%	False	True	98,659
40	14.1422	6.9388	7.2035	92.4%	0.7005	9.0%	12%	False	True	120,064
60	14.1422	6.9388	7.2035	92.4%	0.7729	9.9%	12%	False	True	130,502
80	15.6037	6.9388	8.6649	111.2%	0.9701	12.4%	10%	False	True	151,230
100	15.6037	6.9388	8.6649	111.2%	0.8978	11.5%	10%	False	True	156,449
120	15.6037	5.9581	9.6456	123.8%	0.7983	10.2%	19%	False	False	154,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1852
Widest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	18.0954
2.618	14.6273
1.618	12.5022
1.000	11.1889
0.618	10.3771
HIGH	9.0638
0.618	8.2521
0.500	8.0013
0.382	7.7505
LOW	6.9388
0.618	5.6255
1.000	4.8137
1.618	3.5004
2.618	1.3753
4.250	-2.0928

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	8.0013	8.1075
PP	7.9316	8.0024
S1	7.8620	7.8973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols