Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	9.0172	7.7923	-1.2249	-13.6%	10.2822
High	9.0638	8.0787	-0.9852	-10.9%	10.7211
Low	6.9388	7.7039	0.7652	11.0%	8.7936
Close	7.7923	7.8156	0.0233	0.3%	9.0172
Range	2.1251	0.3747	-1.7504	-82.4%	1.9275
ATR	0.7741	0.7456	-0.0285	-3.7%	0.0000
Volume	1,601	156,888	155,287	9,699.4%	384,790

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.9903	8.7777	8.0217
R3	8.6155	8.4029	7.9187
R2	8.2408	8.2408	7.8843
R1	8.0282	8.0282	7.8500	8.1345
PP	7.8661	7.8661	7.8661	7.9192
S1	7.6535	7.6535	7.7813	7.7598
S2	7.4913	7.4913	7.7469
S3	7.1166	7.2788	7.7126
S4	6.7419	6.9040	7.6095

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2931	14.0827	10.0773
R3	13.3656	12.1552	9.5472
R2	11.4381	11.4381	9.3706
R1	10.2277	10.2277	9.1939	9.8691
PP	9.5106	9.5106	9.5106	9.3314
S1	8.3001	8.3001	8.8405	7.9416
S2	7.5831	7.5831	8.6638
S3	5.6556	6.3726	8.4871
S4	3.7281	4.4451	7.9570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7020	6.9388	2.7633	35.4%	0.7841	10.0%	32%	False	False	108,173
10	10.8042	6.9388	3.8654	49.5%	0.7841	10.0%	23%	False	False	94,517
20	11.1416	6.9388	4.2028	53.8%	0.6513	8.3%	21%	False	False	106,392
40	13.2011	6.9388	6.2623	80.1%	0.6736	8.6%	14%	False	False	123,923
60	14.1422	6.9388	7.2035	92.2%	0.7517	9.6%	12%	False	False	130,050
80	15.6037	6.9388	8.6649	110.9%	0.9611	12.3%	10%	False	False	150,329
100	15.6037	6.9388	8.6649	110.9%	0.8967	11.5%	10%	False	False	156,870
120	15.6037	5.9581	9.6456	123.4%	0.7976	10.2%	19%	False	False	154,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1672
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.6713
2.618	9.0597
1.618	8.6850
1.000	8.4534
0.618	8.3102
HIGH	8.0787
0.618	7.9355
0.500	7.8913
0.382	7.8471
LOW	7.7039
0.618	7.4723
1.000	7.3292
1.618	7.0976
2.618	6.7229
4.250	6.1113

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	7.8913	8.1075
PP	7.8661	8.0102
S1	7.8408	7.9129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols