Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	7.7923	7.8102	0.0180	0.2%	10.2822
High	8.0787	8.0270	-0.0516	-0.6%	10.7211
Low	7.7039	7.3281	-0.3759	-4.9%	8.7936
Close	7.8156	7.3644	-0.4512	-5.8%	9.0172
Range	0.3747	0.6990	0.3242	86.5%	1.9275
ATR	0.7456	0.7423	-0.0033	-0.4%	0.0000
Volume	156,888	13	-156,875	-100.0%	384,790

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.6700	9.2162	7.7488
R3	8.9711	8.5172	7.5566
R2	8.2721	8.2721	7.4926
R1	7.8183	7.8183	7.4285	7.6957
PP	7.5732	7.5732	7.5732	7.5119
S1	7.1193	7.1193	7.3003	6.9968
S2	6.8742	6.8742	7.2363
S3	6.1753	6.4204	7.1722
S4	5.4763	5.7214	6.9800

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2931	14.0827	10.0773
R3	13.3656	12.1552	9.5472
R2	11.4381	11.4381	9.3706
R1	10.2277	10.2277	9.1939	9.8691
PP	9.5106	9.5106	9.5106	9.3314
S1	8.3001	8.3001	8.8405	7.9416
S2	7.5831	7.5831	8.6638
S3	5.6556	6.3726	8.4871
S4	3.7281	4.4451	7.9570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2762	6.9388	2.3375	31.7%	0.7765	10.5%	18%	False	False	79,011
10	10.7211	6.9388	3.7823	51.4%	0.7964	10.8%	11%	False	False	74,528
20	11.1416	6.9388	4.2028	57.1%	0.6751	9.2%	10%	False	False	98,625
40	13.0776	6.9388	6.1389	83.4%	0.6787	9.2%	7%	False	False	120,402
60	14.1422	6.9388	7.2035	97.8%	0.7296	9.9%	6%	False	False	130,011
80	15.6037	6.9388	8.6649	117.7%	0.9039	12.3%	5%	False	False	150,190
100	15.6037	6.9388	8.6649	117.7%	0.8996	12.2%	5%	False	False	156,870
120	15.6037	5.9581	9.6456	131.0%	0.8018	10.9%	15%	False	False	154,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1746
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.9976
2.618	9.8569
1.618	9.1579
1.000	8.7260
0.618	8.4590
HIGH	8.0270
0.618	7.7600
0.500	7.6776
0.382	7.5951
LOW	7.3281
0.618	6.8961
1.000	6.6291
1.618	6.1972
2.618	5.4982
4.250	4.3575

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	7.6776	8.0013
PP	7.5732	7.7890
S1	7.4688	7.5767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols