Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	7.8102	7.3644	-0.4458	-5.7%	10.2822
High	8.0270	7.9389	-0.0881	-1.1%	10.7211
Low	7.3281	7.3549	0.0268	0.4%	8.7936
Close	7.3644	7.9389	0.5745	7.8%	9.0172
Range	0.6990	0.5841	-0.1149	-16.4%	1.9275
ATR	0.7423	0.7310	-0.0113	-1.5%	0.0000
Volume	13	1,824	1,811	13,930.8%	384,790

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.4965	9.3018	8.2602
R3	8.9124	8.7177	8.0996
R2	8.3283	8.3283	8.0460
R1	8.1336	8.1336	7.9925	8.2310
PP	7.7443	7.7443	7.7443	7.7929
S1	7.5496	7.5496	7.8854	7.6469
S2	7.1602	7.1602	7.8319
S3	6.5761	6.9655	7.7783
S4	5.9920	6.3814	7.6177

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2931	14.0827	10.0773
R3	13.3656	12.1552	9.5472
R2	11.4381	11.4381	9.3706
R1	10.2277	10.2277	9.1939	9.8691
PP	9.5106	9.5106	9.5106	9.3314
S1	8.3001	8.3001	8.8405	7.9416
S2	7.5831	7.5831	8.6638
S3	5.6556	6.3726	8.4871
S4	3.7281	4.4451	7.9570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2762	6.9388	2.3375	29.4%	0.8227	10.4%	43%	False	False	50,757
10	10.7211	6.9388	3.7823	47.6%	0.8067	10.2%	26%	False	False	54,729
20	11.1416	6.9388	4.2028	52.9%	0.6885	8.7%	24%	False	False	93,577
40	12.0968	6.9388	5.1580	65.0%	0.6599	8.3%	19%	False	False	112,604
60	14.1422	6.9388	7.2035	90.7%	0.7271	9.2%	14%	False	False	127,680
80	14.2783	6.9388	7.3395	92.4%	0.8821	11.1%	14%	False	False	135,952
100	15.6037	6.9388	8.6649	109.1%	0.9013	11.4%	12%	False	False	156,872
120	15.6037	5.9581	9.6456	121.5%	0.8047	10.1%	21%	False	False	153,233

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1605
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.4212
2.618	9.4680
1.618	8.8840
1.000	8.5230
0.618	8.2999
HIGH	7.9389
0.618	7.7158
0.500	7.6469
0.382	7.5780
LOW	7.3549
0.618	6.9939
1.000	6.7708
1.618	6.4098
2.618	5.8258
4.250	4.8726

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	7.8416	7.8604
PP	7.7443	7.7819
S1	7.6469	7.7034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols