Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	7.3644	7.9698	0.6054	8.2%	9.0172
High	7.9389	7.9906	0.0517	0.7%	9.0638
Low	7.3549	7.6093	0.2544	3.5%	6.9388
Close	7.9389	7.9110	-0.0280	-0.4%	7.9110
Range	0.5841	0.3814	-0.2027	-34.7%	2.1251
ATR	0.7310	0.7060	-0.0250	-3.4%	0.0000
Volume	1,824	106,591	104,767	5,743.8%	266,917

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.9811	8.8274	8.1207
R3	8.5997	8.4460	8.0158
R2	8.2183	8.2183	7.9809
R1	8.0647	8.0647	7.9459	7.9508
PP	7.8370	7.8370	7.8370	7.7800
S1	7.6833	7.6833	7.8760	7.5694
S2	7.4556	7.4556	7.8410
S3	7.0742	7.3019	7.8061
S4	6.6928	6.9205	7.7012

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.3464	13.2538	9.0798
R3	12.2213	11.1287	8.4954
R2	10.0963	10.0963	8.3006
R1	9.0036	9.0036	8.1058	8.4874
PP	7.9712	7.9712	7.9712	7.7131
S1	6.8785	6.8785	7.7162	6.3623
S2	5.8461	5.8461	7.5214
S3	3.7210	4.7535	7.3266
S4	1.5959	2.6284	6.7422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.0638	6.9388	2.1251	26.9%	0.8328	10.5%	46%	False	False	53,383
10	10.7211	6.9388	3.7823	47.8%	0.7885	10.0%	26%	False	False	65,170
20	11.1416	6.9388	4.2028	53.1%	0.6954	8.8%	23%	False	False	94,833
40	11.8750	6.9388	4.9363	62.4%	0.6555	8.3%	20%	False	False	108,075
60	14.1422	6.9388	7.2035	91.1%	0.7129	9.0%	13%	False	False	127,362
80	14.1422	6.9388	7.2035	91.1%	0.8688	11.0%	13%	False	False	128,181
100	15.6037	6.9388	8.6649	109.5%	0.8998	11.4%	11%	False	False	156,110
120	15.6037	5.9581	9.6456	121.9%	0.8068	10.2%	20%	False	False	153,240

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.1371
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.6115
2.618	8.9891
1.618	8.6077
1.000	8.3720
0.618	8.2263
HIGH	7.9906
0.618	7.8449
0.500	7.7999
0.382	7.7549
LOW	7.6093
0.618	7.3736
1.000	7.2279
1.618	6.9922
2.618	6.6108
4.250	5.9883

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	7.8740	7.8332
PP	7.8370	7.7554
S1	7.7999	7.6776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols