Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	7.9698	7.7868	-0.1831	-2.3%	9.0172
High	7.9906	8.1737	0.1831	2.3%	9.0638
Low	7.6093	7.6036	-0.0056	-0.1%	6.9388
Close	7.9110	8.1341	0.2232	2.8%	7.9110
Range	0.3814	0.5701	0.1887	49.5%	2.1251
ATR	0.7060	0.6963	-0.0097	-1.4%	0.0000
Volume	106,591	104,373	-2,218	-2.1%	266,917

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.6807	9.4774	8.4476
R3	9.1106	8.9074	8.2909
R2	8.5405	8.5405	8.2386
R1	8.3373	8.3373	8.1864	8.4389
PP	7.9705	7.9705	7.9705	8.0213
S1	7.7673	7.7673	8.0819	7.8689
S2	7.4004	7.4004	8.0296
S3	6.8304	7.1972	7.9773
S4	6.2603	6.6271	7.8206

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.3464	13.2538	9.0798
R3	12.2213	11.1287	8.4954
R2	10.0963	10.0963	8.3006
R1	9.0036	9.0036	8.1058	8.4874
PP	7.9712	7.9712	7.9712	7.7131
S1	6.8785	6.8785	7.7162	6.3623
S2	5.8461	5.8461	7.5214
S3	3.7210	4.7535	7.3266
S4	1.5959	2.6284	6.7422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1737	7.3281	0.8456	10.4%	0.5218	6.4%	95%	True	False	73,937
10	9.7128	6.9388	2.7740	34.1%	0.6768	8.3%	43%	False	False	75,605
20	11.1416	6.9388	4.2028	51.7%	0.7135	8.8%	28%	False	False	96,033
40	11.4481	6.9388	4.5094	55.4%	0.6433	7.9%	27%	False	False	105,973
60	14.1422	6.9388	7.2035	88.6%	0.7043	8.7%	17%	False	False	126,742
80	14.1422	6.9388	7.2035	88.6%	0.8624	10.6%	17%	False	False	124,615
100	15.6037	6.9388	8.6649	106.5%	0.9009	11.1%	14%	False	False	155,374
120	15.6037	5.9581	9.6456	118.6%	0.8095	10.0%	23%	False	False	153,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.5964
2.618	9.6661
1.618	9.0960
1.000	8.7438
0.618	8.5260
HIGH	8.1737
0.618	7.9559
0.500	7.8887
0.382	7.8214
LOW	7.6036
0.618	7.2513
1.000	7.0336
1.618	6.6813
2.618	6.1112
4.250	5.1809

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	8.0523	8.0108
PP	7.9705	7.8876
S1	7.8887	7.7643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols