Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	7.7868	8.1341	0.3473	4.5%	9.0172
High	8.1737	9.5452	1.3715	16.8%	9.0638
Low	7.6036	8.0508	0.4472	5.9%	6.9388
Close	8.1341	8.8958	0.7617	9.4%	7.9110
Range	0.5701	1.4944	0.9244	162.1%	2.1251
ATR	0.6963	0.7533	0.0570	8.2%	0.0000
Volume	104,373	270,136	165,763	158.8%	266,917

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.3138	12.5992	9.7177
R3	11.8194	11.1048	9.3067
R2	10.3250	10.3250	9.1697
R1	9.6104	9.6104	9.0328	9.9677
PP	8.8306	8.8306	8.8306	9.0092
S1	8.1160	8.1160	8.7588	8.4733
S2	7.3362	7.3362	8.6218
S3	5.8418	6.6216	8.4848
S4	4.3474	5.1272	8.0738

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.3464	13.2538	9.0798
R3	12.2213	11.1287	8.4954
R2	10.0963	10.0963	8.3006
R1	9.0036	9.0036	8.1058	8.4874
PP	7.9712	7.9712	7.9712	7.7131
S1	6.8785	6.8785	7.7162	6.3623
S2	5.8461	5.8461	7.5214
S3	3.7210	4.7535	7.3266
S4	1.5959	2.6284	6.7422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5452	7.3281	2.2171	24.9%	0.7458	8.4%	71%	True	False	96,587
10	9.7020	6.9388	2.7633	31.1%	0.7649	8.6%	71%	False	False	102,380
20	11.1416	6.9388	4.2028	47.2%	0.7471	8.4%	47%	False	False	109,417
40	11.4060	6.9388	4.4673	50.2%	0.6602	7.4%	44%	False	False	112,708
60	14.1422	6.9388	7.2035	81.0%	0.7076	8.0%	27%	False	False	128,440
80	14.1422	6.9388	7.2035	81.0%	0.8631	9.7%	27%	False	False	123,210
100	15.6037	6.9388	8.6649	97.4%	0.9117	10.2%	23%	False	False	158,053
120	15.6037	5.9581	9.6456	108.4%	0.8198	9.2%	30%	False	False	154,072

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1065
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.8964
2.618	13.4576
1.618	11.9631
1.000	11.0396
0.618	10.4687
HIGH	9.5452
0.618	8.9743
0.500	8.7980
0.382	8.6216
LOW	8.0508
0.618	7.1272
1.000	6.5564
1.618	5.6328
2.618	4.1384
4.250	1.6995

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	8.8632	8.7887
PP	8.8306	8.6815
S1	8.7980	8.5744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols