Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	8.1341	8.8958	0.7617	9.4%	9.0172
High	9.5452	9.3634	-0.1818	-1.9%	9.0638
Low	8.0508	8.5677	0.5170	6.4%	6.9388
Close	8.8958	8.6683	-0.2275	-2.6%	7.9110
Range	1.4944	0.7956	-0.6988	-46.8%	2.1251
ATR	0.7533	0.7563	0.0030	0.4%	0.0000
Volume	270,136	248,354	-21,782	-8.1%	266,917

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.2533	10.7564	9.1059
R3	10.4577	9.9608	8.8871
R2	9.6621	9.6621	8.8141
R1	9.1652	9.1652	8.7412	9.0158
PP	8.8665	8.8665	8.8665	8.7918
S1	8.3695	8.3695	8.5953	8.2202
S2	8.0708	8.0708	8.5224
S3	7.2752	7.5739	8.4495
S4	6.4796	6.7783	8.2307

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.3464	13.2538	9.0798
R3	12.2213	11.1287	8.4954
R2	10.0963	10.0963	8.3006
R1	9.0036	9.0036	8.1058	8.4874
PP	7.9712	7.9712	7.9712	7.7131
S1	6.8785	6.8785	7.7162	6.3623
S2	5.8461	5.8461	7.5214
S3	3.7210	4.7535	7.3266
S4	1.5959	2.6284	6.7422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5452	7.3549	2.1903	25.3%	0.7651	8.8%	60%	False	False	146,255
10	9.5452	6.9388	2.6064	30.1%	0.7708	8.9%	66%	False	False	112,633
20	11.1416	6.9388	4.2028	48.5%	0.7485	8.6%	41%	False	False	121,711
40	11.4060	6.9388	4.4673	51.5%	0.6669	7.7%	39%	False	False	116,217
60	14.1422	6.9388	7.2035	83.1%	0.7008	8.1%	24%	False	False	132,555
80	14.1422	6.9388	7.2035	83.1%	0.8388	9.7%	24%	False	False	126,289
100	15.6037	6.9388	8.6649	100.0%	0.9141	10.5%	20%	False	False	160,506
120	15.6037	5.9581	9.6456	111.3%	0.8245	9.5%	28%	False	False	154,729

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1259
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.7448
2.618	11.4463
1.618	10.6507
1.000	10.1590
0.618	9.8551
HIGH	9.3634
0.618	9.0594
0.500	8.9655
0.382	8.8717
LOW	8.5677
0.618	8.0760
1.000	7.7721
1.618	7.2804
2.618	6.4848
4.250	5.1863

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	8.9655	8.6370
PP	8.8665	8.6057
S1	8.7674	8.5744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols