Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	8.8958	8.6683	-0.2275	-2.6%	7.7868
High	9.3634	9.3616	-0.0018	0.0%	9.5452
Low	8.5677	8.5777	0.0099	0.1%	7.6036
Close	8.6683	9.3146	0.6463	7.5%	9.3146
Range	0.7956	0.7839	-0.0117	-1.5%	1.9416
ATR	0.7563	0.7583	0.0020	0.3%	0.0000
Volume	248,354	259,874	11,520	4.6%	882,737

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.4363	11.1593	9.7457
R3	10.6524	10.3754	9.5301
R2	9.8685	9.8685	9.4583
R1	9.5915	9.5915	9.3864	9.7300
PP	9.0846	9.0846	9.0846	9.1538
S1	8.8076	8.8076	9.2427	8.9461
S2	8.3007	8.3007	9.1708
S3	7.5168	8.0237	9.0990
S4	6.7329	7.2398	8.8834

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.6458	13.9217	10.3824
R3	12.7042	11.9802	9.8485
R2	10.7627	10.7627	9.6705
R1	10.0386	10.0386	9.4925	10.4007
PP	8.8211	8.8211	8.8211	9.0021
S1	8.0971	8.0971	9.1366	8.4591
S2	6.8796	6.8796	8.9586
S3	4.9380	6.1555	8.7806
S4	2.9964	4.2139	8.2467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5452	7.6036	1.9416	20.8%	0.8051	8.6%	88%	False	False	197,865
10	9.5452	6.9388	2.6064	28.0%	0.8139	8.7%	91%	False	False	124,311
20	11.1416	6.9388	4.2028	45.1%	0.7523	8.1%	57%	False	False	134,560
40	11.1416	6.9388	4.2028	45.1%	0.6563	7.0%	57%	False	False	119,079
60	14.1422	6.9388	7.2035	77.3%	0.7006	7.5%	33%	False	False	136,857
80	14.1422	6.9388	7.2035	77.3%	0.8336	8.9%	33%	False	False	128,133
100	15.6037	6.9388	8.6649	93.0%	0.9189	9.9%	27%	False	False	160,873
120	15.6037	6.3148	9.2889	99.7%	0.8291	8.9%	32%	False	False	155,540

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1225
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.6931
2.618	11.4138
1.618	10.6299
1.000	10.1455
0.618	9.8460
HIGH	9.3616
0.618	9.0621
0.500	8.9696
0.382	8.8771
LOW	8.5777
0.618	8.0932
1.000	7.7938
1.618	7.3093
2.618	6.5254
4.250	5.2461

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	9.1996	9.1424
PP	9.0846	8.9702
S1	8.9696	8.7980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols